krazy n.d. Historical Data

KRAZY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₇102
+9.48%
$ 1.92 million $ 71,158
Jul 22, 2024 $ 0.0₈935
-0.37%
$ 1.75 million $ 38,778
Jul 21, 2024 $ 0.0₈937
+6.85%
$ 1.76 million $ 246,079
Jul 20, 2024 $ 0.0₈878
-20.90%
$ 1.65 million $ 302,057
Jul 19, 2024 $ 0.0₇109
+127.16%
$ 2.04 million $ 187,207
Jul 18, 2024 $ 0.0₈48
-34.73%
$ 899,542 $ 39,423
Jul 17, 2024 $ 0.0₈736
+36.49%
$ 1.38 million $ 113,982
Jul 16, 2024 $ 0.0₈539
+40.70%
$ 1.01 million $ 91,174
Jul 15, 2024 $ 0.0₈383
+8.60%
$ 717,856 $ 100,349
Jul 14, 2024 $ 0.0₈353
-18.44%
$ 662,291 $ 27,546
Jul 13, 2024 $ 0.0₈433
+4.52%
$ 811,919 $ 13,210
Jul 12, 2024 $ 0.0₈414
+4.01%
$ 776,255 $ 69,522
Jul 11, 2024 $ 0.0₈398
-10.49%
$ 746,159 $ 18,574
Jul 10, 2024 $ 0.0₈445
+4.35%
$ 833,823 $ 62,366
Jul 9, 2024 $ 0.0₈426
-18.15%
$ 799,242 $ 37,782
Jul 8, 2024 $ 0.0₈521
-37.41%
$ 976,264 $ 735,437
Jul 7, 2024 $ 0.0₈832
+7.99%
$ 1.56 million $ 36,302
Jul 6, 2024 $ 0.0₈769
+12.93%
$ 1.44 million $ 35,853
Jul 5, 2024 $ 0.0₈682
-17.29%
$ 1.28 million $ 70,328
Jul 4, 2024 $ 0.0₈826
-17.44%
$ 1.55 million $ 21,299
Jul 3, 2024 $ 0.0₇1
-17.72%
$ 1.87 million $ 149,660
Jul 2, 2024 $ 0.0₇122
+31.92%
$ 2.28 million $ 242,945
Jul 1, 2024 $ 0.0₈882
+1.42%
$ 1.73 million $ 106,274
Jun 30, 2024 $ 0.0₈87
-16.59%
$ 1.63 million $ 178,879
Jun 29, 2024 $ 0.0₇103
+163.06%
$ 1.94 million $ 630,909
Jun 28, 2024 $ 0.0₈393
+5.52%
$ 735,927 $ 121,375
Jun 27, 2024 $ 0.0₈442
-33.31%
$ 828,583 $ 112,142
Jun 26, 2024 $ 0.0₈663
-4.62%
$ 1.24 million $ 33,714
Jun 25, 2024 $ 0.0₈695
-11.90%
$ 1.3 million $ 113,037
Jun 24, 2024 $ 0.0₈789
+7.63%
$ 1.48 million $ 26,847
Jun 23, 2024 $ 0.0₈733
-21.96%
$ 1.37 million $ 111,968
Jun 22, 2024 $ 0.0₈939
-7.15%
$ 1.76 million $ 98,365
Jun 21, 2024 $ 0.0₇101
+3.04%
$ 1.9 million $ 128,688
Jun 20, 2024 $ 0.0₈982
+12.15%
$ 1.84 million $ 183,467
Jun 19, 2024 $ 0.0₈875
-13.65%
$ 1.64 million $ 188,735
Jun 18, 2024 $ 0.0₇101
-1.33%
$ 1.9 million $ 279,761
Download