krazy n.d. Historical Data

KRAZY
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₉127
+0.00%
$ -- $ 8,121
Apr 1, 2025 $ 0.0₉19
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.0₉209
+0.00%
$ -- $ 349
Mar 17, 2025 $ 0.0₉191
+0.00%
$ -- $ 52
Mar 10, 2025 $ 0.0₉222
+0.00%
$ -- $ 31
Mar 3, 2025 $ 0.0₉249
+0.00%
$ -- $ 218
Feb 24, 2025 $ 0.0₉305
+0.00%
$ -- $ 38
Feb 17, 2025 $ 0.0₉304
+0.00%
$ -- $ 626
Feb 10, 2025 $ 0.0₉432
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0₉44
+0.00%
$ -- $ 1,577
Jan 27, 2025 $ 0.0₉674
+0.00%
$ -- $ 491
Jan 26, 2025 $ 0.0₉734
+0.00%
$ -- $ 4
Jan 24, 2025 $ 0.0₉756
+3.32%
$ 141,616 $ 7
Jan 23, 2025 $ 0.0₉718
-1.12%
$ -- $ 199
Jan 22, 2025 $ 0.0₉725
-3.88%
$ 135,969 $ 202
Jan 21, 2025 $ 0.0₉752
-7.48%
$ 140,995 $ 833
Jan 20, 2025 $ 0.0₉82
-7.82%
$ 153,614 $ 1,813
Jan 19, 2025 $ 0.0₉887
-29.68%
$ 166,329 $ 823
Jan 18, 2025 $ 0.0₈127
+1.28%
$ 237,153 $ 5,403
Jan 17, 2025 $ 0.0₈125
+43.92%
$ 234,301 $ 7,566
Jan 16, 2025 $ 0.0₉865
+9.80%
$ 162,142 $ 3,402
Jan 12, 2025 $ 0.0₉711
-3.83%
$ -- $ 762
Jan 11, 2025 $ 0.0₉741
+3.47%
$ 138,877 $ 768
Jan 10, 2025 $ 0.0₉717
-1.20%
$ 134,446 $ 693
Jan 9, 2025 $ 0.0₉732
-5.50%
$ 137,152 $ 24
Jan 8, 2025 $ 0.0₉774
-5.03%
$ 145,019 $ 586
Jan 7, 2025 $ 0.0₉836
-6.74%
$ 156,727 $ 439
Jan 6, 2025 $ 0.0₉9
-0.09%
$ -- $ 265
Jan 5, 2025 $ 0.0₉901
+0.59%
$ 168,855 $ 1,329
Jan 3, 2025 $ 0.0₉818
+4.61%
$ 153,346 $ 216
Jan 2, 2025 $ 0.0₉764
+0.70%
$ -- $ 1
Jan 1, 2025 $ 0.0₉753
-4.08%
$ 141,082 $ 4
Dec 31, 2024 $ 0.0₉783
-11.74%
$ 146,728 $ 2,236
Dec 29, 2024 $ 0.0₉906
-1.06%
$ 169,840 $ 142
Dec 28, 2024 $ 0.0₉917
+5.33%
$ 171,953 $ 446
Dec 27, 2024 $ 0.0₉869
-6.94%
$ 162,914 $ 2,365
Dec 26, 2024 $ 0.0₉93
-10.28%
$ 174,347 $ 2,457
Dec 25, 2024 $ 0.0₈103
-13.61%
$ 193,475 $ 3,883
Dec 24, 2024 $ 0.0₈12
-0.39%
$ 224,511 $ 1,364
Dec 23, 2024 $ 0.0₈121
+2.62%
$ 226,787 $ 561
Dec 22, 2024 $ 0.0₈118
+13.47%
$ 221,442 $ 3,865
Dec 21, 2024 $ 0.0₈104
-9.35%
$ 194,723 $ 787
Dec 20, 2024 $ 0.0₈114
+1.15%
$ 213,550 $ 1,311
Dec 19, 2024 $ 0.0₈137
+6.04%
$ 256,097 $ 6,135
Dec 18, 2024 $ 0.0₈128
-10.57%
$ 240,448 $ 4,746
Dec 17, 2024 $ 0.0₈157
+1.89%
$ 293,886 $ 20,513
Dec 16, 2024 $ 0.0₈155
-43.43%
$ 290,101 $ 27,179
Dec 15, 2024 $ 0.0₈297
+73.48%
$ 556,107 $ 20,753
Dec 14, 2024 $ 0.0₈172
-4.46%
$ 321,428 $ 7,860
Dec 13, 2024 $ 0.0₈179
-1.11%
$ 335,559 $ 1,127
Download