VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00111
+0.00%
$ -- $ 144,980
Mar 16, 2026 $ 0.00112
+0.00%
$ 111,593 $ 148,984
Mar 15, 2026 $ 0.00112
+0.09%
$ 111,593 $ 151,169
Mar 14, 2026 $ 0.00111
-0.36%
$ 111,493 $ 146,905
Mar 13, 2026 $ 0.00112
+0.36%
$ 111,898 $ 145,687
Mar 12, 2026 $ 0.00112
+0.18%
$ 111,698 $ 153,923
Mar 11, 2026 $ 0.00112
+0.18%
$ 111,898 $ 150,474
Mar 10, 2026 $ 0.00112
-0.09%
$ 111,898 $ 153,886
Mar 9, 2026 $ 0.00112
+0.00%
$ 111,793 $ 145,149
Mar 8, 2026 $ 0.00112
+0.00%
$ 111,993 $ 149,890
Mar 7, 2026 $ 0.00112
-0.27%
$ 111,998 $ 152,351
Mar 6, 2026 $ 0.00112
-0.62%
$ 112,198 $ 150,696
Mar 5, 2026 $ 0.00113
+0.27%
$ 112,698 $ 151,186
Mar 4, 2026 $ 0.00112
-0.27%
$ 112,498 $ 149,579
Mar 3, 2026 $ 0.00113
-0.27%
$ 112,698 $ 149,678
Mar 2, 2026 $ 0.00113
+0.00%
$ 112,693 $ 154,721
Mar 1, 2026 $ 0.00113
-0.35%
$ 112,898 $ 150,389
Feb 28, 2026 $ 0.00113
-0.09%
$ 113,298 $ 147,883
Feb 27, 2026 $ 0.00114
+0.35%
$ 113,698 $ 151,336
Feb 26, 2026 $ 0.00113
+0.18%
$ 113,498 $ 158,680
Feb 25, 2026 $ 0.00113
-0.26%
$ 113,298 $ 150,464
Feb 24, 2026 $ 0.00113
-0.53%
$ 113,498 $ 156,315
Feb 23, 2026 $ 0.00114
+0.09%
$ 114,198 $ 151,788
Feb 22, 2026 $ 0.00114
-0.09%
$ 114,098 $ 149,574
Feb 21, 2026 $ 0.00114
+0.35%
$ 114,398 $ 149,942
Feb 20, 2026 $ 0.00114
+0.26%
$ 114,298 $ 152,386
Feb 19, 2026 $ 0.00114
+0.18%
$ 114,198 $ 154,604
Feb 18, 2026 $ 0.00114
-0.52%
$ 114,098 $ 150,413
Feb 17, 2026 $ 0.00115
+0.26%
$ 114,998 $ 150,339
Feb 16, 2026 $ 0.00115
-0.35%
$ 114,698 $ 149,714
Feb 15, 2026 $ 0.00115
+0.26%
$ 115,098 $ 147,968
Feb 14, 2026 $ 0.00115
-2.13%
$ 114,698 $ 150,042
Feb 13, 2026 $ 0.00117
-1.43%
$ 117,198 $ 151,462
Feb 12, 2026 $ 0.00119
-4.65%
$ 118,898 $ 152,289
Feb 11, 2026 $ 0.00125
+0.08%
$ 124,698 $ 152,053
Feb 10, 2026 $ 0.00124
-0.24%
$ 124,498 $ 151,257
Feb 9, 2026 $ 0.00124
-0.08%
$ 124,498 $ 147,210
Feb 8, 2026 $ 0.00125
-1.97%
$ 124,598 $ 149,782
Feb 7, 2026 $ 0.00127
-1.55%
$ 127,098 $ 150,975
Feb 6, 2026 $ 0.00129
+0.22%
$ 129,382 $ 202,972
Feb 5, 2026 $ 0.00131
+1.45%
$ 130,666 $ 203,150
Feb 4, 2026 $ 0.00129
-0.23%
$ 128,798 $ 151,923
Feb 3, 2026 $ 0.00129
+0.31%
$ 129,098 $ 150,015
Feb 2, 2026 $ 0.00129
-1.00%
$ 128,798 $ 153,398
Feb 1, 2026 $ 0.00132
+2.87%
$ 132,388 $ 208,167
Jan 31, 2026 $ 0.0013
-0.83%
$ 130,335 $ 200,656
Jan 30, 2026 $ 0.00131
+0.98%
$ 131,274 $ 205,050
Jan 29, 2026 $ 0.0013
-1.14%
$ 129,998 $ 153,406
Jan 28, 2026 $ 0.00132
-1.88%
$ 131,649 $ 198,281
Jan 27, 2026 $ 0.00132
+0.84%
$ 132,497 $ 201,455
Download