Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $0.00111
+0.00%
$-- $144,980
Mar 16, 2026 $0.00112
+0.00%
$111,593 $148,984
Mar 15, 2026 $0.00112
+0.09%
$111,593 $151,169
Mar 14, 2026 $0.00111
-0.36%
$111,493 $146,905
Mar 13, 2026 $0.00112
+0.36%
$111,898 $145,687
Mar 12, 2026 $0.00112
+0.18%
$111,698 $153,923
Mar 11, 2026 $0.00112
+0.18%
$111,898 $150,474
Mar 10, 2026 $0.00112
-0.09%
$111,898 $153,886
Mar 9, 2026 $0.00112
+0.00%
$111,793 $145,149
Mar 8, 2026 $0.00112
+0.00%
$111,993 $149,890
Mar 7, 2026 $0.00112
-0.27%
$111,998 $152,351
Mar 6, 2026 $0.00112
-0.62%
$112,198 $150,696
Mar 5, 2026 $0.00113
+0.27%
$112,698 $151,186
Mar 4, 2026 $0.00112
-0.27%
$112,498 $149,579
Mar 3, 2026 $0.00113
-0.27%
$112,698 $149,678
Mar 2, 2026 $0.00113
+0.00%
$112,693 $154,721
Mar 1, 2026 $0.00113
-0.35%
$112,898 $150,389
Feb 28, 2026 $0.00113
-0.09%
$113,298 $147,883
Feb 27, 2026 $0.00114
+0.35%
$113,698 $151,336
Feb 26, 2026 $0.00113
+0.18%
$113,498 $158,680
Feb 25, 2026 $0.00113
-0.26%
$113,298 $150,464
Feb 24, 2026 $0.00113
-0.53%
$113,498 $156,315
Feb 23, 2026 $0.00114
+0.09%
$114,198 $151,788
Feb 22, 2026 $0.00114
-0.09%
$114,098 $149,574
Feb 21, 2026 $0.00114
+0.35%
$114,398 $149,942
Feb 20, 2026 $0.00114
+0.26%
$114,298 $152,386
Feb 19, 2026 $0.00114
+0.18%
$114,198 $154,604
Feb 18, 2026 $0.00114
-0.52%
$114,098 $150,413
Feb 17, 2026 $0.00115
+0.26%
$114,998 $150,339
Feb 16, 2026 $0.00115
-0.35%
$114,698 $149,714
Feb 15, 2026 $0.00115
+0.26%
$115,098 $147,968
Feb 14, 2026 $0.00115
-2.13%
$114,698 $150,042
Feb 13, 2026 $0.00117
-1.43%
$117,198 $151,462
Feb 12, 2026 $0.00119
-4.65%
$118,898 $152,289
Feb 11, 2026 $0.00125
+0.08%
$124,698 $152,053
Feb 10, 2026 $0.00124
-0.24%
$124,498 $151,257
Feb 9, 2026 $0.00124
-0.08%
$124,498 $147,210
Feb 8, 2026 $0.00125
-1.97%
$124,598 $149,782
Feb 7, 2026 $0.00127
-1.55%
$127,098 $150,975
Feb 6, 2026 $0.00129
+0.22%
$129,382 $202,972
Feb 5, 2026 $0.00131
+1.45%
$130,666 $203,150
Feb 4, 2026 $0.00129
-0.23%
$128,798 $151,923
Feb 3, 2026 $0.00129
+0.31%
$129,098 $150,015
Feb 2, 2026 $0.00129
-1.00%
$128,798 $153,398
Feb 1, 2026 $0.00132
+2.87%
$132,388 $208,167
Jan 31, 2026 $0.0013
-0.83%
$130,335 $200,656
Jan 30, 2026 $0.00131
+0.98%
$131,274 $205,050
Jan 29, 2026 $0.0013
-1.14%
$129,998 $153,406
Jan 28, 2026 $0.00132
-1.88%
$131,649 $198,281
Jan 27, 2026 $0.00132
+0.84%
$132,497 $201,455
Download