VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.00111
+0.00%
$-- $144,980
Mar 16, 2026 $0.00112
+0.00%
$111,593 $148,984
Mar 15, 2026 $0.00112
+0.09%
$111,593 $151,169
Mar 14, 2026 $0.00111
-0.36%
$111,493 $146,905
Mar 13, 2026 $0.00112
+0.36%
$111,898 $145,687
Mar 12, 2026 $0.00112
+0.18%
$111,698 $153,923
Mar 11, 2026 $0.00112
+0.18%
$111,898 $150,474
Mar 10, 2026 $0.00112
-0.09%
$111,898 $153,886
Mar 9, 2026 $0.00112
+0.00%
$111,793 $145,149
Mar 8, 2026 $0.00112
+0.00%
$111,993 $149,890
Mar 7, 2026 $0.00112
-0.27%
$111,998 $152,351
Mar 6, 2026 $0.00112
-0.62%
$112,198 $150,696
Mar 5, 2026 $0.00113
+0.27%
$112,698 $151,186
Mar 4, 2026 $0.00112
-0.27%
$112,498 $149,579
Mar 3, 2026 $0.00113
-0.27%
$112,698 $149,678
Mar 2, 2026 $0.00113
+0.00%
$112,693 $154,721
Mar 1, 2026 $0.00113
-0.35%
$112,898 $150,389
Feb 28, 2026 $0.00113
-0.09%
$113,298 $147,883
Feb 27, 2026 $0.00114
+0.35%
$113,698 $151,336
Feb 26, 2026 $0.00113
+0.18%
$113,498 $158,680
Feb 25, 2026 $0.00113
-0.26%
$113,298 $150,464
Feb 24, 2026 $0.00113
-0.53%
$113,498 $156,315
Feb 23, 2026 $0.00114
+0.09%
$114,198 $151,788
Feb 22, 2026 $0.00114
-0.09%
$114,098 $149,574
Feb 21, 2026 $0.00114
+0.35%
$114,398 $149,942
Feb 20, 2026 $0.00114
+0.26%
$114,298 $152,386
Feb 19, 2026 $0.00114
+0.18%
$114,198 $154,604
Feb 18, 2026 $0.00114
-0.52%
$114,098 $150,413
Feb 17, 2026 $0.00115
+0.26%
$114,998 $150,339
Feb 16, 2026 $0.00115
-0.35%
$114,698 $149,714
Feb 15, 2026 $0.00115
+0.26%
$115,098 $147,968
Feb 14, 2026 $0.00115
-2.13%
$114,698 $150,042
Feb 13, 2026 $0.00117
-1.43%
$117,198 $151,462
Feb 12, 2026 $0.00119
-4.65%
$118,898 $152,289
Feb 11, 2026 $0.00125
+0.08%
$124,698 $152,053
Feb 10, 2026 $0.00124
-0.24%
$124,498 $151,257
Feb 9, 2026 $0.00124
-0.08%
$124,498 $147,210
Feb 8, 2026 $0.00125
-1.97%
$124,598 $149,782
Feb 7, 2026 $0.00127
-1.55%
$127,098 $150,975
Feb 6, 2026 $0.00129
+0.22%
$129,382 $202,972
Feb 5, 2026 $0.00131
+1.45%
$130,666 $203,150
Feb 4, 2026 $0.00129
-0.23%
$128,798 $151,923
Feb 3, 2026 $0.00129
+0.31%
$129,098 $150,015
Feb 2, 2026 $0.00129
-1.00%
$128,798 $153,398
Feb 1, 2026 $0.00132
+2.87%
$132,388 $208,167
Jan 31, 2026 $0.0013
-0.83%
$130,335 $200,656
Jan 30, 2026 $0.00131
+0.98%
$131,274 $205,050
Jan 29, 2026 $0.0013
-1.14%
$129,998 $153,406
Jan 28, 2026 $0.00132
-1.88%
$131,649 $198,281
Jan 27, 2026 $0.00132
+0.84%
$132,497 $201,455
Download