VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00111
-0.09%
$ 111,498 $ 144,980
Mar 17, 5 AM $ 0.00111
+0.00%
$ 111,498 $ 147,231
Mar 17, 4 AM $ 0.00112
+0.09%
$ 111,598 $ 146,945
Mar 17, 3 AM $ 0.00111
-0.09%
$ 111,498 $ 147,360
Mar 17, 2 AM $ 0.00112
+0.09%
$ 111,598 $ 147,456
Mar 17, 1 AM $ 0.00111
+0.00%
$ 111,498 $ 147,037
Mar 17, 12 AM $ 0.00111
+0.00%
$ 111,493 $ 148,312
Mar 16, 11 PM $ 0.00112
+0.09%
$ 111,593 $ 148,984
Mar 16, 10 PM $ 0.00112
+0.09%
$ 111,593 $ 148,131
Mar 16, 9 PM $ 0.00111
+0.00%
$ 111,493 $ 148,286
Mar 16, 8 PM $ 0.00112
+0.00%
$ 111,593 $ 148,121
Mar 16, 7 PM $ 0.00111
+0.00%
$ 111,493 $ 148,311
Mar 16, 6 PM $ 0.00112
+0.00%
$ 111,593 $ 148,725
Mar 16, 5 PM $ 0.00111
-0.09%
$ 111,493 $ 150,025
Mar 16, 4 PM $ 0.00111
-0.09%
$ 111,493 $ 150,038
Mar 16, 3 PM $ 0.00111
-0.09%
$ 111,493 $ 149,413
Mar 16, 2 PM $ 0.00112
+0.09%
$ 111,593 $ 149,485
Mar 16, 1 PM $ 0.00111
+0.00%
$ 111,493 $ 149,345
Mar 16, 12 PM $ 0.00111
-0.09%
$ 111,493 $ 148,991
Mar 16, 11 AM $ 0.00111
-0.09%
$ 111,493 $ 148,801
Mar 16, 10 AM $ 0.00111
+0.00%
$ 111,493 $ 148,962
Mar 16, 9 AM $ 0.00111
+0.00%
$ 111,493 $ 149,737
Mar 16, 8 AM $ 0.00111
-0.09%
$ 111,493 $ 149,992
Mar 16, 7 AM $ 0.00111
+0.00%
$ 111,493 $ 149,639
Mar 16, 6 AM $ 0.00111
+0.00%
$ 111,493 $ 150,793
Mar 16, 5 AM $ 0.00111
+0.00%
$ 111,493 $ 151,643
Mar 16, 4 AM $ 0.00112
+0.09%
$ 111,593 $ 151,921
Mar 16, 3 AM $ 0.00111
+0.00%
$ 111,493 $ 151,825
Mar 16, 2 AM $ 0.00111
-0.09%
$ 111,493 $ 151,484
Mar 16, 1 AM $ 0.00111
+0.00%
$ 111,493 $ 151,969
Mar 16, 12 AM $ 0.00111
-0.09%
$ 111,493 $ 150,799
Mar 15, 11 PM $ 0.00112
+0.09%
$ 111,593 $ 151,169
Mar 15, 10 PM $ 0.00111
-0.09%
$ 111,493 $ 151,937
Mar 15, 9 PM $ 0.00111
+0.00%
$ 111,493 $ 151,367
Mar 15, 8 PM $ 0.00111
+0.00%
$ 111,493 $ 151,906
Mar 15, 7 PM $ 0.00112
+0.09%
$ 111,593 $ 151,111
Mar 15, 6 PM $ 0.00111
-0.09%
$ 111,493 $ 150,634
Mar 15, 5 PM $ 0.00111
+0.00%
$ 111,493 $ 150,548
Mar 15, 4 PM $ 0.00111
+0.00%
$ 111,493 $ 150,607
Mar 15, 3 PM $ 0.00111
-0.09%
$ 111,493 $ 149,961
Mar 15, 2 PM $ 0.00112
+0.09%
$ 111,593 $ 149,363
Mar 15, 1 PM $ 0.00111
-0.18%
$ 111,493 $ 150,067
Mar 15, 12 PM $ 0.00111
-0.18%
$ 111,493 $ 149,724
Mar 15, 11 AM $ 0.00112
-0.18%
$ 111,593 $ 149,425
Mar 15, 10 AM $ 0.00112
+0.18%
$ 111,693 $ 148,525
Mar 15, 9 AM $ 0.00111
+0.00%
$ 111,493 $ 148,668
Mar 15, 8 AM $ 0.00112
+0.18%
$ 111,693 $ 148,985
Mar 15, 7 AM $ 0.00111
-0.27%
$ 111,493 $ 148,559
Mar 15, 6 AM $ 0.00112
+0.09%
$ 111,693 $ 147,498
Mar 15, 5 AM $ 0.00111
-0.18%
$ 111,493 $ 146,960
Download