VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00111
-1.59%
$ -- $ 2.55 million
Feb 2026 $ 0.00113
-11.97%
$ 113,298 $ 4.4 million
Jan 2026 $ 0.00131
-9.01%
$ 130,335 $ 5.33 million
Dec 2025 $ 0.00141
-11.86%
$ 144,275 $ 5.54 million
Nov 2025 $ 0.0016
-36.87%
$ 160,098 $ 5.14 million
Oct 2025 $ 0.00256
-9.19%
$ 253,596 $ 18.24 million
Sep 2025 $ 0.00305
-43.31%
$ 280,030 $ 18.73 million
Aug 2025 $ 0.00557
-52.62%
$ 539,630 $ 78.24 million
Jul 2025 $ 0.0133
-78.39%
$ 1.18 million $ 98.81 million
Jun 2025 $ 0.0516
+72.21%
$ 6.14 million $ 33.16 million
Download