VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00111
-1.59%
$-- $2.55 million
Feb 2026 $0.00113
-11.97%
$113,298 $4.4 million
Jan 2026 $0.00131
-9.01%
$130,335 $5.33 million
Dec 2025 $0.00141
-11.86%
$144,275 $5.54 million
Nov 2025 $0.0016
-36.87%
$160,098 $5.14 million
Oct 2025 $0.00256
-9.19%
$253,596 $18.24 million
Sep 2025 $0.00305
-43.31%
$280,030 $18.73 million
Aug 2025 $0.00557
-52.62%
$539,630 $78.24 million
Jul 2025 $0.0133
-78.39%
$1.18 million $98.81 million
Jun 2025 $0.0516
+72.21%
$6.14 million $33.16 million
Download