VIBE CAT Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.00111
-0.09%
$-- $293,964
Mar 9 $0.00112
-0.18%
$111,593 $1.05 million
Mar 2 $0.00112
-0.62%
$111,993 $908,211
Feb 23 $0.00113
-1.05%
$112,898 $1.07 million
Feb 16 $0.00114
-0.61%
$114,098 $907,398
Feb 9 $0.00115
-7.95%
$115,098 $904,313
Feb 2 $0.00127
-2.31%
$124,598 $1.01 million
Jan 26 $0.0013
-0.96%
$132,388 $1.11 million
Jan 19 $0.00132
-5.04%
$131,598 $1.05 million
Jan 12 $0.00138
-3.35%
$139,170 $1.16 million
Jan 5 $0.00143
-2.65%
$143,740 $1.01 million
Dec 29 $0.00141
-1.47%
$146,786 $949,708
Dec 22 $0.00145
+4.91%
$143,298 $1.06 million
Dec 15 $0.00138
-2.48%
$137,998 $998,645
Dec 8 $0.0014
-11.70%
$140,898 $1.17 million
Dec 1 $0.00159
-0.81%
$159,098 $1.1 million
Nov 24 $0.0016
-3.75%
$160,098 $1.11 million
Nov 17 $0.00166
-4.57%
$167,669 $1.11 million
Nov 10 $0.00174
-16.86%
$176,201 $947,044
Nov 3 $0.00209
-14.91%
$208,797 $1 million
Oct 27 $0.00249
-13.24%
$244,646 $2.18 million
Oct 20 $0.00276
+10.71%
$287,196 $2.62 million
Oct 13 $0.00254
+16.31%
$249,094 $4.04 million
Oct 6 $0.00222
-15.41%
$218,243 $4.42 million
Sep 29 $0.0026
-18.32%
$261,876 $4.29 million
Sep 22 $0.00309
-13.78%
$317,298 $4.32 million
Sep 15 $0.00353
-11.52%
$359,495 $4.36 million
Sep 8 $0.00421
-15.62%
$398,295 $3.15 million
Sep 1 $0.00493
-8.47%
$499,494 $3.44 million
Aug 25 $0.00557
-19.13%
$539,630 $11.67 million
Aug 18 $0.00595
-9.11%
$695,218 $15.62 million
Aug 11 $0.00654
-23.51%
$654,462 $21.42 million
Aug 4 $0.00853
-16.93%
$854,850 $15.73 million
Jul 28 $0.00978
-57.97%
$1.03 million $11.71 million
Jul 21 $0.0166
+89.95%
$2.32 million $25.84 million
Jul 14 $0.00748
-44.02%
$874,266 $30.22 million
Jul 7 $0.0143
-44.81%
$1.34 million $19.16 million
Jun 30 $0.0236
-54.28%
$2.59 million $10.33 million
Jun 23 $0.043
+28.04%
$5.16 million $10.71 million
Jun 16 $0.0286
-4.61%
$3.36 million $16.49 million
Download