VIBE CAT Historical Data

VIBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $0.00113
-0.26%
$113,298 $157,324
Feb 26, 8 AM $0.00113
+0.00%
$113,298 $158,409
Feb 26, 7 AM $0.00114
+0.00%
$113,598 $157,540
Feb 26, 6 AM $0.00114
+0.26%
$113,598 $155,305
Feb 26, 5 AM $0.00113
+0.00%
$113,498 $154,631
Feb 26, 4 AM $0.00113
+0.00%
$113,298 $155,569
Feb 26, 3 AM $0.00113
+0.00%
$113,298 $150,792
Feb 26, 2 AM $0.00113
-0.26%
$113,298 $150,541
Feb 26, 1 AM $0.00114
+0.00%
$113,598 $150,233
Feb 26, 12 AM $0.00113
+0.18%
$113,498 $149,316
Feb 25, 11 PM $0.00113
+0.00%
$113,298 $150,464
Feb 25, 10 PM $0.00113
-0.18%
$113,298 $149,581
Feb 25, 9 PM $0.00113
+0.00%
$113,298 $149,870
Feb 25, 8 PM $0.00114
+0.26%
$113,698 $149,875
Feb 25, 7 PM $0.00113
+0.09%
$113,398 $149,078
Feb 25, 6 PM $0.00113
+0.09%
$113,398 $149,067
Feb 25, 5 PM $0.00113
+0.00%
$113,398 $148,170
Feb 25, 4 PM $0.00113
-0.35%
$113,298 $148,007
Feb 25, 3 PM $0.00114
+0.26%
$113,598 $147,575
Feb 25, 2 PM $0.00113
+0.00%
$113,298 $147,697
Feb 25, 1 PM $0.00113
-0.18%
$113,298 $147,652
Feb 25, 12 PM $0.00113
+0.18%
$113,498 $147,360
Feb 25, 11 AM $0.00113
-0.26%
$113,298 $146,854
Feb 25, 10 AM $0.00114
+0.26%
$113,698 $147,297
Feb 25, 9 AM $0.00114
+0.09%
$113,598 $147,563
Feb 25, 8 AM $0.00113
-0.26%
$113,298 $145,996
Feb 25, 7 AM $0.00114
+0.00%
$113,598 $145,799
Feb 25, 6 AM $0.00114
+0.26%
$113,598 $146,121
Feb 25, 5 AM $0.00114
+0.26%
$113,698 $147,237
Feb 25, 4 AM $0.00113
-0.09%
$113,298 $152,095
Feb 25, 3 AM $0.00113
+0.00%
$113,298 $152,607
Feb 25, 2 AM $0.00113
+0.09%
$113,498 $153,530
Feb 25, 1 AM $0.00113
-0.35%
$113,298 $153,744
Feb 25, 12 AM $0.00113
-0.26%
$113,298 $155,547
Feb 24, 11 PM $0.00113
+0.18%
$113,498 $156,315
Feb 24, 10 PM $0.00113
-0.09%
$113,398 $156,758
Feb 24, 9 PM $0.00114
-0.09%
$113,598 $156,102
Feb 24, 8 PM $0.00113
-0.53%
$113,398 $155,784
Feb 24, 7 PM $0.00114
+0.00%
$113,998 $156,415
Feb 24, 6 PM $0.00114
+0.09%
$114,198 $157,422
Feb 24, 5 PM $0.00114
+0.00%
$114,098 $157,294
Feb 24, 4 PM $0.00114
+0.26%
$114,298 $157,306
Feb 24, 3 PM $0.00114
+0.09%
$114,298 $157,249
Feb 24, 2 PM $0.00114
-0.26%
$114,098 $157,734
Feb 24, 1 PM $0.00114
+0.09%
$114,098 $157,577
Feb 24, 12 PM $0.00114
-0.18%
$113,998 $158,024
Feb 24, 11 AM $0.00114
-0.35%
$113,998 $158,917
Feb 24, 10 AM $0.00114
+0.18%
$114,298 $158,385
Feb 24, 9 AM $0.00114
-0.26%
$114,098 $158,336
Feb 24, 8 AM $0.00114
-0.09%
$114,198 $158,869