VIBE CAT Historical Data

VIBE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00113
-0.26%
$ 113,298 $ 157,324
Feb 26, 8 AM $ 0.00113
+0.00%
$ 113,298 $ 158,409
Feb 26, 7 AM $ 0.00114
+0.00%
$ 113,598 $ 157,540
Feb 26, 6 AM $ 0.00114
+0.26%
$ 113,598 $ 155,305
Feb 26, 5 AM $ 0.00113
+0.00%
$ 113,498 $ 154,631
Feb 26, 4 AM $ 0.00113
+0.00%
$ 113,298 $ 155,569
Feb 26, 3 AM $ 0.00113
+0.00%
$ 113,298 $ 150,792
Feb 26, 2 AM $ 0.00113
-0.26%
$ 113,298 $ 150,541
Feb 26, 1 AM $ 0.00114
+0.00%
$ 113,598 $ 150,233
Feb 26, 12 AM $ 0.00113
+0.18%
$ 113,498 $ 149,316
Feb 25, 11 PM $ 0.00113
+0.00%
$ 113,298 $ 150,464
Feb 25, 10 PM $ 0.00113
-0.18%
$ 113,298 $ 149,581
Feb 25, 9 PM $ 0.00113
+0.00%
$ 113,298 $ 149,870
Feb 25, 8 PM $ 0.00114
+0.26%
$ 113,698 $ 149,875
Feb 25, 7 PM $ 0.00113
+0.09%
$ 113,398 $ 149,078
Feb 25, 6 PM $ 0.00113
+0.09%
$ 113,398 $ 149,067
Feb 25, 5 PM $ 0.00113
+0.00%
$ 113,398 $ 148,170
Feb 25, 4 PM $ 0.00113
-0.35%
$ 113,298 $ 148,007
Feb 25, 3 PM $ 0.00114
+0.26%
$ 113,598 $ 147,575
Feb 25, 2 PM $ 0.00113
+0.00%
$ 113,298 $ 147,697
Feb 25, 1 PM $ 0.00113
-0.18%
$ 113,298 $ 147,652
Feb 25, 12 PM $ 0.00113
+0.18%
$ 113,498 $ 147,360
Feb 25, 11 AM $ 0.00113
-0.26%
$ 113,298 $ 146,854
Feb 25, 10 AM $ 0.00114
+0.26%
$ 113,698 $ 147,297
Feb 25, 9 AM $ 0.00114
+0.09%
$ 113,598 $ 147,563
Feb 25, 8 AM $ 0.00113
-0.26%
$ 113,298 $ 145,996
Feb 25, 7 AM $ 0.00114
+0.00%
$ 113,598 $ 145,799
Feb 25, 6 AM $ 0.00114
+0.26%
$ 113,598 $ 146,121
Feb 25, 5 AM $ 0.00114
+0.26%
$ 113,698 $ 147,237
Feb 25, 4 AM $ 0.00113
-0.09%
$ 113,298 $ 152,095
Feb 25, 3 AM $ 0.00113
+0.00%
$ 113,298 $ 152,607
Feb 25, 2 AM $ 0.00113
+0.09%
$ 113,498 $ 153,530
Feb 25, 1 AM $ 0.00113
-0.35%
$ 113,298 $ 153,744
Feb 25, 12 AM $ 0.00113
-0.26%
$ 113,298 $ 155,547
Feb 24, 11 PM $ 0.00113
+0.18%
$ 113,498 $ 156,315
Feb 24, 10 PM $ 0.00113
-0.09%
$ 113,398 $ 156,758
Feb 24, 9 PM $ 0.00114
-0.09%
$ 113,598 $ 156,102
Feb 24, 8 PM $ 0.00113
-0.53%
$ 113,398 $ 155,784
Feb 24, 7 PM $ 0.00114
+0.00%
$ 113,998 $ 156,415
Feb 24, 6 PM $ 0.00114
+0.09%
$ 114,198 $ 157,422
Feb 24, 5 PM $ 0.00114
+0.00%
$ 114,098 $ 157,294
Feb 24, 4 PM $ 0.00114
+0.26%
$ 114,298 $ 157,306
Feb 24, 3 PM $ 0.00114
+0.09%
$ 114,298 $ 157,249
Feb 24, 2 PM $ 0.00114
-0.26%
$ 114,098 $ 157,734
Feb 24, 1 PM $ 0.00114
+0.09%
$ 114,098 $ 157,577
Feb 24, 12 PM $ 0.00114
-0.18%
$ 113,998 $ 158,024
Feb 24, 11 AM $ 0.00114
-0.35%
$ 113,998 $ 158,917
Feb 24, 10 AM $ 0.00114
+0.18%
$ 114,298 $ 158,385
Feb 24, 9 AM $ 0.00114
-0.26%
$ 114,098 $ 158,336
Feb 24, 8 AM $ 0.00114
-0.09%
$ 114,198 $ 158,869