VIBE CAT Historical Data

VIBE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.00114
+0.00%
$ 113,998 $ 158,920
Feb 24, 6 AM $ 0.00114
-0.09%
$ 114,098 $ 158,835
Feb 24, 5 AM $ 0.00114
+0.00%
$ 113,998 $ 158,043
Feb 24, 4 AM $ 0.00114
+0.00%
$ 113,998 $ 152,690
Feb 24, 3 AM $ 0.00114
+0.18%
$ 114,198 $ 152,711
Feb 24, 2 AM $ 0.00114
-0.26%
$ 113,998 $ 153,371
Feb 24, 1 AM $ 0.00114
-0.09%
$ 114,098 $ 153,871
Feb 24, 12 AM $ 0.00114
+0.00%
$ 114,098 $ 152,767
Feb 23, 11 PM $ 0.00114
+0.18%
$ 114,198 $ 151,788
Feb 23, 10 PM $ 0.00114
+0.09%
$ 114,398 $ 151,714
Feb 23, 9 PM $ 0.00114
-0.09%
$ 114,298 $ 153,093
Feb 23, 8 PM $ 0.00114
+0.09%
$ 114,398 $ 153,156
Feb 23, 7 PM $ 0.00114
+0.09%
$ 114,298 $ 152,825
Feb 23, 6 PM $ 0.00114
+0.18%
$ 114,198 $ 151,291
Feb 23, 5 PM $ 0.00114
-0.09%
$ 114,198 $ 152,081
Feb 23, 4 PM $ 0.00114
-0.26%
$ 113,998 $ 151,463
Feb 23, 3 PM $ 0.00114
-0.09%
$ 114,198 $ 151,910
Feb 23, 2 PM $ 0.00114
-0.17%
$ 114,098 $ 152,123
Feb 23, 1 PM $ 0.00114
+0.00%
$ 114,098 $ 152,618
Feb 23, 12 PM $ 0.00114
-0.26%
$ 113,998 $ 152,584
Feb 23, 11 AM $ 0.00114
-0.17%
$ 114,298 $ 151,801
Feb 23, 10 AM $ 0.00114
+0.00%
$ 113,998 $ 152,279
Feb 23, 9 AM $ 0.00114
+0.00%
$ 113,998 $ 151,726
Feb 23, 8 AM $ 0.00114
-0.09%
$ 113,998 $ 151,928
Feb 23, 7 AM $ 0.00114
+0.00%
$ 113,998 $ 151,463
Feb 23, 6 AM $ 0.00114
+0.18%
$ 114,198 $ 152,228
Feb 23, 5 AM $ 0.00114
-0.26%
$ 113,998 $ 151,665
Feb 23, 4 AM $ 0.00114
+0.26%
$ 114,298 $ 152,110
Feb 23, 3 AM $ 0.00114
-0.35%
$ 113,998 $ 152,383
Feb 23, 2 AM $ 0.00114
+0.18%
$ 114,198 $ 151,573
Feb 23, 1 AM $ 0.00114
-0.35%
$ 113,998 $ 150,783
Feb 23, 12 AM $ 0.00114
+0.18%
$ 114,298 $ 150,253
Feb 22, 11 PM $ 0.00114
+0.09%
$ 114,098 $ 149,574
Feb 22, 10 PM $ 0.00114
+0.00%
$ 113,998 $ 149,704
Feb 22, 9 PM $ 0.00114
+0.09%
$ 114,098 $ 149,075
Feb 22, 8 PM $ 0.00114
+0.00%
$ 113,998 $ 148,451
Feb 22, 7 PM $ 0.00114
+0.00%
$ 113,998 $ 148,812
Feb 22, 6 PM $ 0.00114
+0.00%
$ 113,998 $ 149,576
Feb 22, 5 PM $ 0.00114
-0.26%
$ 113,998 $ 148,933
Feb 22, 4 PM $ 0.00114
+0.35%
$ 114,398 $ 149,988
Feb 22, 3 PM $ 0.00114
+0.09%
$ 114,098 $ 150,485
Feb 22, 2 PM $ 0.00114
+0.18%
$ 114,198 $ 149,885
Feb 22, 1 PM $ 0.00114
+0.18%
$ 114,198 $ 149,758
Feb 22, 12 PM $ 0.00114
+0.00%
$ 114,098 $ 149,758
Feb 22, 11 AM $ 0.00114
-0.17%
$ 114,198 $ 150,592
Feb 22, 10 AM $ 0.00114
+0.00%
$ 113,998 $ 149,938
Feb 22, 9 AM $ 0.00114
+0.00%
$ 113,998 $ 149,864
Feb 22, 8 AM $ 0.00114
+0.18%
$ 114,298 $ 149,704
Feb 22, 7 AM $ 0.00114
+0.18%
$ 114,198 $ 150,242
Feb 22, 6 AM $ 0.00114
+0.18%
$ 114,298 $ 149,253