VIBE CAT Historical Data

VIBE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $0.00114
+0.00%
$113,998 $158,920
Feb 24, 6 AM $0.00114
-0.09%
$114,098 $158,835
Feb 24, 5 AM $0.00114
+0.00%
$113,998 $158,043
Feb 24, 4 AM $0.00114
+0.00%
$113,998 $152,690
Feb 24, 3 AM $0.00114
+0.18%
$114,198 $152,711
Feb 24, 2 AM $0.00114
-0.26%
$113,998 $153,371
Feb 24, 1 AM $0.00114
-0.09%
$114,098 $153,871
Feb 24, 12 AM $0.00114
+0.00%
$114,098 $152,767
Feb 23, 11 PM $0.00114
+0.18%
$114,198 $151,788
Feb 23, 10 PM $0.00114
+0.09%
$114,398 $151,714
Feb 23, 9 PM $0.00114
-0.09%
$114,298 $153,093
Feb 23, 8 PM $0.00114
+0.09%
$114,398 $153,156
Feb 23, 7 PM $0.00114
+0.09%
$114,298 $152,825
Feb 23, 6 PM $0.00114
+0.18%
$114,198 $151,291
Feb 23, 5 PM $0.00114
-0.09%
$114,198 $152,081
Feb 23, 4 PM $0.00114
-0.26%
$113,998 $151,463
Feb 23, 3 PM $0.00114
-0.09%
$114,198 $151,910
Feb 23, 2 PM $0.00114
-0.17%
$114,098 $152,123
Feb 23, 1 PM $0.00114
+0.00%
$114,098 $152,618
Feb 23, 12 PM $0.00114
-0.26%
$113,998 $152,584
Feb 23, 11 AM $0.00114
-0.17%
$114,298 $151,801
Feb 23, 10 AM $0.00114
+0.00%
$113,998 $152,279
Feb 23, 9 AM $0.00114
+0.00%
$113,998 $151,726
Feb 23, 8 AM $0.00114
-0.09%
$113,998 $151,928
Feb 23, 7 AM $0.00114
+0.00%
$113,998 $151,463
Feb 23, 6 AM $0.00114
+0.18%
$114,198 $152,228
Feb 23, 5 AM $0.00114
-0.26%
$113,998 $151,665
Feb 23, 4 AM $0.00114
+0.26%
$114,298 $152,110
Feb 23, 3 AM $0.00114
-0.35%
$113,998 $152,383
Feb 23, 2 AM $0.00114
+0.18%
$114,198 $151,573
Feb 23, 1 AM $0.00114
-0.35%
$113,998 $150,783
Feb 23, 12 AM $0.00114
+0.18%
$114,298 $150,253
Feb 22, 11 PM $0.00114
+0.09%
$114,098 $149,574
Feb 22, 10 PM $0.00114
+0.00%
$113,998 $149,704
Feb 22, 9 PM $0.00114
+0.09%
$114,098 $149,075
Feb 22, 8 PM $0.00114
+0.00%
$113,998 $148,451
Feb 22, 7 PM $0.00114
+0.00%
$113,998 $148,812
Feb 22, 6 PM $0.00114
+0.00%
$113,998 $149,576
Feb 22, 5 PM $0.00114
-0.26%
$113,998 $148,933
Feb 22, 4 PM $0.00114
+0.35%
$114,398 $149,988
Feb 22, 3 PM $0.00114
+0.09%
$114,098 $150,485
Feb 22, 2 PM $0.00114
+0.18%
$114,198 $149,885
Feb 22, 1 PM $0.00114
+0.18%
$114,198 $149,758
Feb 22, 12 PM $0.00114
+0.00%
$114,098 $149,758
Feb 22, 11 AM $0.00114
-0.17%
$114,198 $150,592
Feb 22, 10 AM $0.00114
+0.00%
$113,998 $149,938
Feb 22, 9 AM $0.00114
+0.00%
$113,998 $149,864
Feb 22, 8 AM $0.00114
+0.18%
$114,298 $149,704
Feb 22, 7 AM $0.00114
+0.18%
$114,198 $150,242
Feb 22, 6 AM $0.00114
+0.18%
$114,298 $149,253