VIBE CAT Historical Data

VIBE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $0.00114
+0.00%
$113,998 $149,310
Feb 22, 4 AM $0.00114
+0.18%
$114,298 $148,415
Feb 22, 3 AM $0.00114
+0.00%
$114,298 $148,117
Feb 22, 2 AM $0.00114
+0.18%
$114,198 $147,803
Feb 22, 1 AM $0.00114
+0.09%
$114,298 $147,895
Feb 22, 12 AM $0.00114
-0.09%
$114,098 $149,562
Feb 21, 11 PM $0.00114
+0.00%
$114,398 $149,942
Feb 21, 10 PM $0.00114
+0.00%
$114,198 $149,615
Feb 21, 9 PM $0.00114
-0.09%
$113,998 $149,440
Feb 21, 8 PM $0.00114
+0.00%
$113,998 $150,347
Feb 21, 7 PM $0.00114
+0.09%
$114,098 $150,222
Feb 21, 6 PM $0.00114
+0.00%
$113,998 $151,276
Feb 21, 5 PM $0.00114
+0.00%
$113,998 $151,755
Feb 21, 4 PM $0.00114
+0.09%
$114,198 $151,223
Feb 21, 3 PM $0.00114
+0.00%
$114,098 $150,545
Feb 21, 2 PM $0.00114
+0.26%
$114,298 $150,299
Feb 21, 1 PM $0.00114
+0.00%
$113,998 $150,694
Feb 21, 12 PM $0.00114
+0.00%
$113,998 $149,979
Feb 21, 11 AM $0.00114
-0.35%
$113,998 $150,183
Feb 21, 10 AM $0.00114
+0.18%
$114,398 $151,089
Feb 21, 9 AM $0.00114
-0.17%
$114,198 $151,114
Feb 21, 8 AM $0.00114
+0.00%
$114,398 $151,941
Feb 21, 7 AM $0.00114
-0.09%
$114,098 $151,853
Feb 21, 6 AM $0.00114
+0.18%
$114,198 $152,156
Feb 21, 5 AM $0.00114
-0.17%
$114,098 $152,914
Feb 21, 4 AM $0.00114
+0.18%
$114,298 $153,237
Feb 21, 3 AM $0.00114
-0.26%
$113,998 $153,261
Feb 21, 2 AM $0.00114
-0.26%
$113,998 $153,537
Feb 21, 1 AM $0.00114
-0.09%
$113,998 $153,170
Feb 21, 12 AM $0.00114
+0.09%
$114,098 $153,467
Feb 20, 11 PM $0.00114
+0.26%
$114,298 $152,386
Feb 20, 10 PM $0.00114
-0.09%
$113,998 $152,081
Feb 20, 9 PM $0.00114
+0.18%
$114,198 $152,424
Feb 20, 8 PM $0.00114
+0.18%
$114,198 $151,413
Feb 20, 7 PM $0.00114
+0.00%
$114,098 $151,548
Feb 20, 6 PM $0.00114
+0.09%
$114,098 $151,265
Feb 20, 5 PM $0.00114
-0.26%
$113,998 $151,363
Feb 20, 4 PM $0.00114
+0.00%
$113,998 $151,566
Feb 20, 3 PM $0.00114
+0.00%
$113,998 $151,616
Feb 20, 2 PM $0.00114
+0.00%
$113,998 $152,666
Feb 20, 1 PM $0.00114
-0.09%
$113,998 $152,717
Feb 20, 12 PM $0.00114
+0.09%
$113,998 $153,782
Feb 20, 11 AM $0.00114
-0.26%
$113,998 $153,478
Feb 20, 10 AM $0.00114
+0.00%
$114,098 $153,792
Feb 20, 9 AM $0.00114
+0.00%
$113,998 $153,779
Feb 20, 8 AM $0.00114
+0.09%
$114,098 $152,972
Feb 20, 7 AM $0.00114
+0.18%
$114,198 $152,979
Feb 20, 6 AM $0.00114
+0.18%
$114,398 $153,389
Feb 20, 5 AM $0.00114
+0.09%
$114,098 $153,561
Feb 20, 4 AM $0.00114
+0.09%
$114,098 $153,645