VIBE CAT Historical Data

VIBE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00114
+0.00%
$ 113,998 $ 149,310
Feb 22, 4 AM $ 0.00114
+0.18%
$ 114,298 $ 148,415
Feb 22, 3 AM $ 0.00114
+0.00%
$ 114,298 $ 148,117
Feb 22, 2 AM $ 0.00114
+0.18%
$ 114,198 $ 147,803
Feb 22, 1 AM $ 0.00114
+0.09%
$ 114,298 $ 147,895
Feb 22, 12 AM $ 0.00114
-0.09%
$ 114,098 $ 149,562
Feb 21, 11 PM $ 0.00114
+0.00%
$ 114,398 $ 149,942
Feb 21, 10 PM $ 0.00114
+0.00%
$ 114,198 $ 149,615
Feb 21, 9 PM $ 0.00114
-0.09%
$ 113,998 $ 149,440
Feb 21, 8 PM $ 0.00114
+0.00%
$ 113,998 $ 150,347
Feb 21, 7 PM $ 0.00114
+0.09%
$ 114,098 $ 150,222
Feb 21, 6 PM $ 0.00114
+0.00%
$ 113,998 $ 151,276
Feb 21, 5 PM $ 0.00114
+0.00%
$ 113,998 $ 151,755
Feb 21, 4 PM $ 0.00114
+0.09%
$ 114,198 $ 151,223
Feb 21, 3 PM $ 0.00114
+0.00%
$ 114,098 $ 150,545
Feb 21, 2 PM $ 0.00114
+0.26%
$ 114,298 $ 150,299
Feb 21, 1 PM $ 0.00114
+0.00%
$ 113,998 $ 150,694
Feb 21, 12 PM $ 0.00114
+0.00%
$ 113,998 $ 149,979
Feb 21, 11 AM $ 0.00114
-0.35%
$ 113,998 $ 150,183
Feb 21, 10 AM $ 0.00114
+0.18%
$ 114,398 $ 151,089
Feb 21, 9 AM $ 0.00114
-0.17%
$ 114,198 $ 151,114
Feb 21, 8 AM $ 0.00114
+0.00%
$ 114,398 $ 151,941
Feb 21, 7 AM $ 0.00114
-0.09%
$ 114,098 $ 151,853
Feb 21, 6 AM $ 0.00114
+0.18%
$ 114,198 $ 152,156
Feb 21, 5 AM $ 0.00114
-0.17%
$ 114,098 $ 152,914
Feb 21, 4 AM $ 0.00114
+0.18%
$ 114,298 $ 153,237
Feb 21, 3 AM $ 0.00114
-0.26%
$ 113,998 $ 153,261
Feb 21, 2 AM $ 0.00114
-0.26%
$ 113,998 $ 153,537
Feb 21, 1 AM $ 0.00114
-0.09%
$ 113,998 $ 153,170
Feb 21, 12 AM $ 0.00114
+0.09%
$ 114,098 $ 153,467
Feb 20, 11 PM $ 0.00114
+0.26%
$ 114,298 $ 152,386
Feb 20, 10 PM $ 0.00114
-0.09%
$ 113,998 $ 152,081
Feb 20, 9 PM $ 0.00114
+0.18%
$ 114,198 $ 152,424
Feb 20, 8 PM $ 0.00114
+0.18%
$ 114,198 $ 151,413
Feb 20, 7 PM $ 0.00114
+0.00%
$ 114,098 $ 151,548
Feb 20, 6 PM $ 0.00114
+0.09%
$ 114,098 $ 151,265
Feb 20, 5 PM $ 0.00114
-0.26%
$ 113,998 $ 151,363
Feb 20, 4 PM $ 0.00114
+0.00%
$ 113,998 $ 151,566
Feb 20, 3 PM $ 0.00114
+0.00%
$ 113,998 $ 151,616
Feb 20, 2 PM $ 0.00114
+0.00%
$ 113,998 $ 152,666
Feb 20, 1 PM $ 0.00114
-0.09%
$ 113,998 $ 152,717
Feb 20, 12 PM $ 0.00114
+0.09%
$ 113,998 $ 153,782
Feb 20, 11 AM $ 0.00114
-0.26%
$ 113,998 $ 153,478
Feb 20, 10 AM $ 0.00114
+0.00%
$ 114,098 $ 153,792
Feb 20, 9 AM $ 0.00114
+0.00%
$ 113,998 $ 153,779
Feb 20, 8 AM $ 0.00114
+0.09%
$ 114,098 $ 152,972
Feb 20, 7 AM $ 0.00114
+0.18%
$ 114,198 $ 152,979
Feb 20, 6 AM $ 0.00114
+0.18%
$ 114,398 $ 153,389
Feb 20, 5 AM $ 0.00114
+0.09%
$ 114,098 $ 153,561
Feb 20, 4 AM $ 0.00114
+0.09%
$ 114,098 $ 153,645