VIBE CAT Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.00114
+0.09%
$ 114,298 $ 153,636
Feb 20, 2 AM $ 0.00114
+0.09%
$ 114,098 $ 153,343
Feb 20, 1 AM $ 0.00114
+0.00%
$ 113,998 $ 153,881
Feb 20, 12 AM $ 0.00114
+0.35%
$ 114,398 $ 153,202
Feb 19, 11 PM $ 0.00114
+0.18%
$ 114,198 $ 154,604
Feb 19, 10 PM $ 0.00114
+0.09%
$ 114,098 $ 155,240
Feb 19, 9 PM $ 0.00114
-0.26%
$ 113,998 $ 155,172
Feb 19, 8 PM $ 0.00114
+0.26%
$ 114,298 $ 155,525
Feb 19, 7 PM $ 0.00114
-0.18%
$ 113,998 $ 154,761
Feb 19, 6 PM $ 0.00114
-0.18%
$ 113,998 $ 154,352
Feb 19, 5 PM $ 0.00114
-0.35%
$ 113,998 $ 154,286
Feb 19, 4 PM $ 0.00114
-0.35%
$ 113,998 $ 154,892
Feb 19, 3 PM $ 0.00114
-0.26%
$ 113,998 $ 154,680
Feb 19, 2 PM $ 0.00114
-0.18%
$ 113,998 $ 154,478
Feb 19, 1 PM $ 0.00114
-0.17%
$ 114,098 $ 154,075
Feb 19, 12 PM $ 0.00114
+0.09%
$ 113,998 $ 153,475
Feb 19, 11 AM $ 0.00114
-0.17%
$ 113,998 $ 152,835
Feb 19, 10 AM $ 0.00114
+0.26%
$ 114,398 $ 151,444
Feb 19, 9 AM $ 0.00114
+0.09%
$ 114,098 $ 151,980
Feb 19, 8 AM $ 0.00114
-0.09%
$ 113,998 $ 151,481
Feb 19, 7 AM $ 0.00114
+0.09%
$ 114,098 $ 151,709
Feb 19, 6 AM $ 0.00114
+0.00%
$ 113,998 $ 151,647
Feb 19, 5 AM $ 0.00114
+0.00%
$ 113,998 $ 151,941
Feb 19, 4 AM $ 0.00114
+0.00%
$ 113,998 $ 151,961
Feb 19, 3 AM $ 0.00114
+0.00%
$ 113,998 $ 151,645
Feb 19, 2 AM $ 0.00114
+0.00%
$ 113,998 $ 152,093
Feb 19, 1 AM $ 0.00114
+0.09%
$ 114,198 $ 151,630
Feb 19, 12 AM $ 0.00114
+0.35%
$ 114,398 $ 151,219
Feb 18, 11 PM $ 0.00114
+0.00%
$ 114,098 $ 150,413
Feb 18, 10 PM $ 0.00114
-0.26%
$ 113,998 $ 150,134
Feb 18, 9 PM $ 0.00114
-0.17%
$ 114,098 $ 150,098
Feb 18, 8 PM $ 0.00114
-0.35%
$ 113,998 $ 149,944
Feb 18, 7 PM $ 0.00114
+0.09%
$ 114,198 $ 151,011
Feb 18, 6 PM $ 0.00114
+0.00%
$ 114,098 $ 151,010
Feb 18, 5 PM $ 0.00114
-0.09%
$ 114,298 $ 150,449
Feb 18, 4 PM $ 0.00114
-0.09%
$ 114,198 $ 149,980
Feb 18, 3 PM $ 0.00114
+0.26%
$ 114,298 $ 149,998
Feb 18, 2 PM $ 0.00114
-0.18%
$ 113,998 $ 149,873
Feb 18, 1 PM $ 0.00114
-0.26%
$ 114,398 $ 149,952
Feb 18, 12 PM $ 0.00115
+0.26%
$ 115,098 $ 149,986
Feb 18, 11 AM $ 0.00115
-0.17%
$ 114,698 $ 149,935
Feb 18, 10 AM $ 0.00115
+0.26%
$ 114,998 $ 150,604
Feb 18, 9 AM $ 0.00115
-0.09%
$ 114,998 $ 150,358
Feb 18, 8 AM $ 0.00115
+0.09%
$ 114,898 $ 150,896
Feb 18, 7 AM $ 0.00115
+0.09%
$ 114,698 $ 151,241
Feb 18, 6 AM $ 0.00115
+0.00%
$ 114,798 $ 150,796
Feb 18, 5 AM $ 0.00115
-0.35%
$ 115,098 $ 149,903
Feb 18, 4 AM $ 0.00115
+0.26%
$ 114,998 $ 150,348
Feb 18, 3 AM $ 0.00115
+0.00%
$ 114,698 $ 150,702
Feb 18, 2 AM $ 0.00115
+0.00%
$ 114,698 $ 150,566