VIBE CAT Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $0.00114
+0.09%
$114,298 $153,636
Feb 20, 2 AM $0.00114
+0.09%
$114,098 $153,343
Feb 20, 1 AM $0.00114
+0.00%
$113,998 $153,881
Feb 20, 12 AM $0.00114
+0.35%
$114,398 $153,202
Feb 19, 11 PM $0.00114
+0.18%
$114,198 $154,604
Feb 19, 10 PM $0.00114
+0.09%
$114,098 $155,240
Feb 19, 9 PM $0.00114
-0.26%
$113,998 $155,172
Feb 19, 8 PM $0.00114
+0.26%
$114,298 $155,525
Feb 19, 7 PM $0.00114
-0.18%
$113,998 $154,761
Feb 19, 6 PM $0.00114
-0.18%
$113,998 $154,352
Feb 19, 5 PM $0.00114
-0.35%
$113,998 $154,286
Feb 19, 4 PM $0.00114
-0.35%
$113,998 $154,892
Feb 19, 3 PM $0.00114
-0.26%
$113,998 $154,680
Feb 19, 2 PM $0.00114
-0.18%
$113,998 $154,478
Feb 19, 1 PM $0.00114
-0.17%
$114,098 $154,075
Feb 19, 12 PM $0.00114
+0.09%
$113,998 $153,475
Feb 19, 11 AM $0.00114
-0.17%
$113,998 $152,835
Feb 19, 10 AM $0.00114
+0.26%
$114,398 $151,444
Feb 19, 9 AM $0.00114
+0.09%
$114,098 $151,980
Feb 19, 8 AM $0.00114
-0.09%
$113,998 $151,481
Feb 19, 7 AM $0.00114
+0.09%
$114,098 $151,709
Feb 19, 6 AM $0.00114
+0.00%
$113,998 $151,647
Feb 19, 5 AM $0.00114
+0.00%
$113,998 $151,941
Feb 19, 4 AM $0.00114
+0.00%
$113,998 $151,961
Feb 19, 3 AM $0.00114
+0.00%
$113,998 $151,645
Feb 19, 2 AM $0.00114
+0.00%
$113,998 $152,093
Feb 19, 1 AM $0.00114
+0.09%
$114,198 $151,630
Feb 19, 12 AM $0.00114
+0.35%
$114,398 $151,219
Feb 18, 11 PM $0.00114
+0.00%
$114,098 $150,413
Feb 18, 10 PM $0.00114
-0.26%
$113,998 $150,134
Feb 18, 9 PM $0.00114
-0.17%
$114,098 $150,098
Feb 18, 8 PM $0.00114
-0.35%
$113,998 $149,944
Feb 18, 7 PM $0.00114
+0.09%
$114,198 $151,011
Feb 18, 6 PM $0.00114
+0.00%
$114,098 $151,010
Feb 18, 5 PM $0.00114
-0.09%
$114,298 $150,449
Feb 18, 4 PM $0.00114
-0.09%
$114,198 $149,980
Feb 18, 3 PM $0.00114
+0.26%
$114,298 $149,998
Feb 18, 2 PM $0.00114
-0.18%
$113,998 $149,873
Feb 18, 1 PM $0.00114
-0.26%
$114,398 $149,952
Feb 18, 12 PM $0.00115
+0.26%
$115,098 $149,986
Feb 18, 11 AM $0.00115
-0.17%
$114,698 $149,935
Feb 18, 10 AM $0.00115
+0.26%
$114,998 $150,604
Feb 18, 9 AM $0.00115
-0.09%
$114,998 $150,358
Feb 18, 8 AM $0.00115
+0.09%
$114,898 $150,896
Feb 18, 7 AM $0.00115
+0.09%
$114,698 $151,241
Feb 18, 6 AM $0.00115
+0.00%
$114,798 $150,796
Feb 18, 5 AM $0.00115
-0.35%
$115,098 $149,903
Feb 18, 4 AM $0.00115
+0.26%
$114,998 $150,348
Feb 18, 3 AM $0.00115
+0.00%
$114,698 $150,702
Feb 18, 2 AM $0.00115
+0.00%
$114,698 $150,566