VIBE CAT Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.00115
+0.00%
$ 114,698 $ 150,791
Feb 18, 12 AM $ 0.00115
+0.35%
$ 115,098 $ 149,933
Feb 17, 11 PM $ 0.00115
+0.26%
$ 114,998 $ 150,339
Feb 17, 10 PM $ 0.00115
-0.35%
$ 114,698 $ 150,658
Feb 17, 9 PM $ 0.00115
+0.26%
$ 114,998 $ 150,444
Feb 17, 8 PM $ 0.00115
+0.00%
$ 114,698 $ 149,855
Feb 17, 7 PM $ 0.00115
-0.35%
$ 114,698 $ 149,180
Feb 17, 6 PM $ 0.00115
+0.17%
$ 114,898 $ 149,127
Feb 17, 5 PM $ 0.00115
+0.00%
$ 114,698 $ 149,615
Feb 17, 4 PM $ 0.00115
-0.09%
$ 114,698 $ 149,560
Feb 17, 3 PM $ 0.00115
+0.17%
$ 114,898 $ 149,730
Feb 17, 2 PM $ 0.00115
+0.26%
$ 114,998 $ 151,001
Feb 17, 1 PM $ 0.00115
+0.35%
$ 115,098 $ 151,590
Feb 17, 12 PM $ 0.00115
-0.35%
$ 114,698 $ 151,020
Feb 17, 11 AM $ 0.00115
+0.00%
$ 114,698 $ 151,032
Feb 17, 10 AM $ 0.00115
+0.00%
$ 114,698 $ 151,053
Feb 17, 9 AM $ 0.00115
-0.09%
$ 114,698 $ 151,120
Feb 17, 8 AM $ 0.00115
+0.00%
$ 114,998 $ 151,222
Feb 17, 7 AM $ 0.00115
-0.26%
$ 114,698 $ 150,256
Feb 17, 6 AM $ 0.00115
-0.09%
$ 114,898 $ 149,965
Feb 17, 5 AM $ 0.00115
-0.09%
$ 114,998 $ 150,180
Feb 17, 4 AM $ 0.00115
+0.00%
$ 114,698 $ 149,489
Feb 17, 3 AM $ 0.00115
+0.00%
$ 114,698 $ 148,911
Feb 17, 2 AM $ 0.00115
+0.17%
$ 115,098 $ 148,678
Feb 17, 1 AM $ 0.00115
+0.17%
$ 114,898 $ 149,186
Feb 17, 12 AM $ 0.00115
+0.00%
$ 114,698 $ 149,493
Feb 16, 11 PM $ 0.00115
-0.09%
$ 114,698 $ 149,714
Feb 16, 10 PM $ 0.00115
+0.09%
$ 114,798 $ 149,347
Feb 16, 9 PM $ 0.00115
+0.00%
$ 114,698 $ 148,984
Feb 16, 8 PM $ 0.00115
-0.35%
$ 114,698 $ 149,545
Feb 16, 7 PM $ 0.00115
+0.17%
$ 114,898 $ 150,286
Feb 16, 6 PM $ 0.00115
+0.09%
$ 114,898 $ 149,887
Feb 16, 5 PM $ 0.00115
+0.09%
$ 114,798 $ 149,771
Feb 16, 4 PM $ 0.00115
+0.00%
$ 114,698 $ 149,584
Feb 16, 3 PM $ 0.00115
-0.26%
$ 114,698 $ 149,941
Feb 16, 2 PM $ 0.00115
+0.00%
$ 114,698 $ 148,049
Feb 16, 1 PM $ 0.00115
+0.35%
$ 115,098 $ 147,201
Feb 16, 12 PM $ 0.00115
-0.09%
$ 114,798 $ 147,049
Feb 16, 11 AM $ 0.00115
-0.17%
$ 114,898 $ 147,777
Feb 16, 10 AM $ 0.00115
-0.17%
$ 114,698 $ 147,078
Feb 16, 9 AM $ 0.00115
+0.09%
$ 114,898 $ 147,023
Feb 16, 8 AM $ 0.00115
+0.17%
$ 114,898 $ 146,623
Feb 16, 7 AM $ 0.00115
+0.09%
$ 114,998 $ 146,712
Feb 16, 6 AM $ 0.00115
+0.00%
$ 114,998 $ 146,918
Feb 16, 5 AM $ 0.00115
+0.26%
$ 114,998 $ 146,294
Feb 16, 4 AM $ 0.00115
+0.26%
$ 114,998 $ 146,768
Feb 16, 3 AM $ 0.00115
-0.26%
$ 114,998 $ 147,455
Feb 16, 2 AM $ 0.00115
+0.09%
$ 114,898 $ 147,089
Feb 16, 1 AM $ 0.00115
+0.09%
$ 114,798 $ 147,476
Feb 16, 12 AM $ 0.00115
-0.35%
$ 114,698 $ 147,689