VIBE CAT Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $0.00115
+0.00%
$114,698 $150,791
Feb 18, 12 AM $0.00115
+0.35%
$115,098 $149,933
Feb 17, 11 PM $0.00115
+0.26%
$114,998 $150,339
Feb 17, 10 PM $0.00115
-0.35%
$114,698 $150,658
Feb 17, 9 PM $0.00115
+0.26%
$114,998 $150,444
Feb 17, 8 PM $0.00115
+0.00%
$114,698 $149,855
Feb 17, 7 PM $0.00115
-0.35%
$114,698 $149,180
Feb 17, 6 PM $0.00115
+0.17%
$114,898 $149,127
Feb 17, 5 PM $0.00115
+0.00%
$114,698 $149,615
Feb 17, 4 PM $0.00115
-0.09%
$114,698 $149,560
Feb 17, 3 PM $0.00115
+0.17%
$114,898 $149,730
Feb 17, 2 PM $0.00115
+0.26%
$114,998 $151,001
Feb 17, 1 PM $0.00115
+0.35%
$115,098 $151,590
Feb 17, 12 PM $0.00115
-0.35%
$114,698 $151,020
Feb 17, 11 AM $0.00115
+0.00%
$114,698 $151,032
Feb 17, 10 AM $0.00115
+0.00%
$114,698 $151,053
Feb 17, 9 AM $0.00115
-0.09%
$114,698 $151,120
Feb 17, 8 AM $0.00115
+0.00%
$114,998 $151,222
Feb 17, 7 AM $0.00115
-0.26%
$114,698 $150,256
Feb 17, 6 AM $0.00115
-0.09%
$114,898 $149,965
Feb 17, 5 AM $0.00115
-0.09%
$114,998 $150,180
Feb 17, 4 AM $0.00115
+0.00%
$114,698 $149,489
Feb 17, 3 AM $0.00115
+0.00%
$114,698 $148,911
Feb 17, 2 AM $0.00115
+0.17%
$115,098 $148,678
Feb 17, 1 AM $0.00115
+0.17%
$114,898 $149,186
Feb 17, 12 AM $0.00115
+0.00%
$114,698 $149,493
Feb 16, 11 PM $0.00115
-0.09%
$114,698 $149,714
Feb 16, 10 PM $0.00115
+0.09%
$114,798 $149,347
Feb 16, 9 PM $0.00115
+0.00%
$114,698 $148,984
Feb 16, 8 PM $0.00115
-0.35%
$114,698 $149,545
Feb 16, 7 PM $0.00115
+0.17%
$114,898 $150,286
Feb 16, 6 PM $0.00115
+0.09%
$114,898 $149,887
Feb 16, 5 PM $0.00115
+0.09%
$114,798 $149,771
Feb 16, 4 PM $0.00115
+0.00%
$114,698 $149,584
Feb 16, 3 PM $0.00115
-0.26%
$114,698 $149,941
Feb 16, 2 PM $0.00115
+0.00%
$114,698 $148,049
Feb 16, 1 PM $0.00115
+0.35%
$115,098 $147,201
Feb 16, 12 PM $0.00115
-0.09%
$114,798 $147,049
Feb 16, 11 AM $0.00115
-0.17%
$114,898 $147,777
Feb 16, 10 AM $0.00115
-0.17%
$114,698 $147,078
Feb 16, 9 AM $0.00115
+0.09%
$114,898 $147,023
Feb 16, 8 AM $0.00115
+0.17%
$114,898 $146,623
Feb 16, 7 AM $0.00115
+0.09%
$114,998 $146,712
Feb 16, 6 AM $0.00115
+0.00%
$114,998 $146,918
Feb 16, 5 AM $0.00115
+0.26%
$114,998 $146,294
Feb 16, 4 AM $0.00115
+0.26%
$114,998 $146,768
Feb 16, 3 AM $0.00115
-0.26%
$114,998 $147,455
Feb 16, 2 AM $0.00115
+0.09%
$114,898 $147,089
Feb 16, 1 AM $0.00115
+0.09%
$114,798 $147,476
Feb 16, 12 AM $0.00115
-0.35%
$114,698 $147,689