VIBE CAT Historical Data

VIBE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $0.00115
+0.09%
$115,098 $147,968
Feb 15, 10 PM $0.00115
+0.09%
$115,098 $147,773
Feb 15, 9 PM $0.00115
-0.09%
$114,798 $148,146
Feb 15, 8 PM $0.00115
+0.00%
$114,898 $148,488
Feb 15, 7 PM $0.00115
+0.26%
$114,998 $148,458
Feb 15, 6 PM $0.00115
-0.35%
$114,698 $149,118
Feb 15, 5 PM $0.00115
+0.09%
$115,098 $149,157
Feb 15, 4 PM $0.00115
+0.00%
$114,698 $149,595
Feb 15, 3 PM $0.00115
-0.17%
$114,698 $149,703
Feb 15, 2 PM $0.00115
+0.00%
$114,698 $149,956
Feb 15, 1 PM $0.00115
+0.26%
$115,098 $150,400
Feb 15, 12 PM $0.00115
+0.00%
$114,998 $150,607
Feb 15, 11 AM $0.00115
+0.35%
$115,098 $150,121
Feb 15, 10 AM $0.00115
-0.09%
$114,898 $150,485
Feb 15, 9 AM $0.00115
-0.09%
$114,798 $150,369
Feb 15, 8 AM $0.00115
+0.17%
$114,898 $150,689
Feb 15, 7 AM $0.00115
+0.09%
$115,098 $151,121
Feb 15, 6 AM $0.00115
+0.00%
$114,898 $151,846
Feb 15, 5 AM $0.00115
+0.00%
$114,698 $151,417
Feb 15, 4 AM $0.00115
+0.00%
$114,698 $150,489
Feb 15, 3 AM $0.00115
+0.00%
$114,698 $150,778
Feb 15, 2 AM $0.00115
+0.00%
$114,698 $151,479
Feb 15, 1 AM $0.00115
-0.35%
$114,698 $150,210
Feb 15, 12 AM $0.00115
-0.09%
$114,698 $150,519
Feb 14, 11 PM $0.00115
-0.26%
$114,698 $150,042
Feb 14, 10 PM $0.00115
+0.09%
$114,898 $149,945
Feb 14, 9 PM $0.00115
+0.09%
$114,798 $149,716
Feb 14, 8 PM $0.00115
+0.00%
$114,798 $149,115
Feb 14, 7 PM $0.00115
+0.09%
$114,898 $148,477
Feb 14, 6 PM $0.00115
+0.09%
$114,798 $148,110
Feb 14, 5 PM $0.00115
+0.17%
$114,898 $148,460
Feb 14, 4 PM $0.00115
+0.00%
$114,698 $148,182
Feb 14, 3 PM $0.00115
-0.17%
$114,698 $147,126
Feb 14, 2 PM $0.00115
-0.26%
$114,798 $147,260
Feb 14, 1 PM $0.00115
+0.00%
$114,698 $146,766
Feb 14, 12 PM $0.00115
-1.12%
$114,798 $147,584
Feb 14, 11 AM $0.00116
+0.00%
$116,098 $146,664
Feb 14, 10 AM $0.00116
-0.26%
$115,998 $146,112
Feb 14, 9 AM $0.00116
+0.26%
$116,398 $146,014
Feb 14, 8 AM $0.00116
+0.00%
$116,198 $145,297
Feb 14, 7 AM $0.00116
-0.09%
$115,998 $146,157
Feb 14, 6 AM $0.00117
+0.26%
$117,498 $145,657
Feb 14, 5 AM $0.00117
+0.00%
$117,198 $145,885
Feb 14, 4 AM $0.00117
-0.34%
$117,198 $151,659
Feb 14, 3 AM $0.00117
+0.17%
$117,398 $151,233
Feb 14, 2 AM $0.00117
+0.26%
$117,498 $150,989
Feb 14, 1 AM $0.00117
-0.17%
$117,198 $151,491
Feb 14, 12 AM $0.00117
+0.00%
$117,198 $151,388
Feb 13, 11 PM $0.00117
-0.09%
$117,198 $151,462
Feb 13, 10 PM $0.00117
-0.09%
$117,298 $151,522