VIBE CAT Historical Data

VIBE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00115
+0.09%
$ 115,098 $ 147,968
Feb 15, 10 PM $ 0.00115
+0.09%
$ 115,098 $ 147,773
Feb 15, 9 PM $ 0.00115
-0.09%
$ 114,798 $ 148,146
Feb 15, 8 PM $ 0.00115
+0.00%
$ 114,898 $ 148,488
Feb 15, 7 PM $ 0.00115
+0.26%
$ 114,998 $ 148,458
Feb 15, 6 PM $ 0.00115
-0.35%
$ 114,698 $ 149,118
Feb 15, 5 PM $ 0.00115
+0.09%
$ 115,098 $ 149,157
Feb 15, 4 PM $ 0.00115
+0.00%
$ 114,698 $ 149,595
Feb 15, 3 PM $ 0.00115
-0.17%
$ 114,698 $ 149,703
Feb 15, 2 PM $ 0.00115
+0.00%
$ 114,698 $ 149,956
Feb 15, 1 PM $ 0.00115
+0.26%
$ 115,098 $ 150,400
Feb 15, 12 PM $ 0.00115
+0.00%
$ 114,998 $ 150,607
Feb 15, 11 AM $ 0.00115
+0.35%
$ 115,098 $ 150,121
Feb 15, 10 AM $ 0.00115
-0.09%
$ 114,898 $ 150,485
Feb 15, 9 AM $ 0.00115
-0.09%
$ 114,798 $ 150,369
Feb 15, 8 AM $ 0.00115
+0.17%
$ 114,898 $ 150,689
Feb 15, 7 AM $ 0.00115
+0.09%
$ 115,098 $ 151,121
Feb 15, 6 AM $ 0.00115
+0.00%
$ 114,898 $ 151,846
Feb 15, 5 AM $ 0.00115
+0.00%
$ 114,698 $ 151,417
Feb 15, 4 AM $ 0.00115
+0.00%
$ 114,698 $ 150,489
Feb 15, 3 AM $ 0.00115
+0.00%
$ 114,698 $ 150,778
Feb 15, 2 AM $ 0.00115
+0.00%
$ 114,698 $ 151,479
Feb 15, 1 AM $ 0.00115
-0.35%
$ 114,698 $ 150,210
Feb 15, 12 AM $ 0.00115
-0.09%
$ 114,698 $ 150,519
Feb 14, 11 PM $ 0.00115
-0.26%
$ 114,698 $ 150,042
Feb 14, 10 PM $ 0.00115
+0.09%
$ 114,898 $ 149,945
Feb 14, 9 PM $ 0.00115
+0.09%
$ 114,798 $ 149,716
Feb 14, 8 PM $ 0.00115
+0.00%
$ 114,798 $ 149,115
Feb 14, 7 PM $ 0.00115
+0.09%
$ 114,898 $ 148,477
Feb 14, 6 PM $ 0.00115
+0.09%
$ 114,798 $ 148,110
Feb 14, 5 PM $ 0.00115
+0.17%
$ 114,898 $ 148,460
Feb 14, 4 PM $ 0.00115
+0.00%
$ 114,698 $ 148,182
Feb 14, 3 PM $ 0.00115
-0.17%
$ 114,698 $ 147,126
Feb 14, 2 PM $ 0.00115
-0.26%
$ 114,798 $ 147,260
Feb 14, 1 PM $ 0.00115
+0.00%
$ 114,698 $ 146,766
Feb 14, 12 PM $ 0.00115
-1.12%
$ 114,798 $ 147,584
Feb 14, 11 AM $ 0.00116
+0.00%
$ 116,098 $ 146,664
Feb 14, 10 AM $ 0.00116
-0.26%
$ 115,998 $ 146,112
Feb 14, 9 AM $ 0.00116
+0.26%
$ 116,398 $ 146,014
Feb 14, 8 AM $ 0.00116
+0.00%
$ 116,198 $ 145,297
Feb 14, 7 AM $ 0.00116
-0.09%
$ 115,998 $ 146,157
Feb 14, 6 AM $ 0.00117
+0.26%
$ 117,498 $ 145,657
Feb 14, 5 AM $ 0.00117
+0.00%
$ 117,198 $ 145,885
Feb 14, 4 AM $ 0.00117
-0.34%
$ 117,198 $ 151,659
Feb 14, 3 AM $ 0.00117
+0.17%
$ 117,398 $ 151,233
Feb 14, 2 AM $ 0.00117
+0.26%
$ 117,498 $ 150,989
Feb 14, 1 AM $ 0.00117
-0.17%
$ 117,198 $ 151,491
Feb 14, 12 AM $ 0.00117
+0.00%
$ 117,198 $ 151,388
Feb 13, 11 PM $ 0.00117
-0.09%
$ 117,198 $ 151,462
Feb 13, 10 PM $ 0.00117
-0.09%
$ 117,298 $ 151,522