VIBE CAT Historical Data

VIBE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00117
+0.09%
$ 117,298 $ 151,416
Feb 13, 8 PM $ 0.00117
-0.17%
$ 117,198 $ 151,370
Feb 13, 7 PM $ 0.00117
+0.17%
$ 117,398 $ 152,117
Feb 13, 6 PM $ 0.00117
-0.34%
$ 117,198 $ 152,147
Feb 13, 5 PM $ 0.00117
-0.17%
$ 117,198 $ 151,819
Feb 13, 4 PM $ 0.00117
+0.26%
$ 117,498 $ 152,188
Feb 13, 3 PM $ 0.00117
-0.26%
$ 117,198 $ 152,300
Feb 13, 2 PM $ 0.00117
-1.09%
$ 117,498 $ 152,858
Feb 13, 1 PM $ 0.00119
+0.34%
$ 118,898 $ 153,937
Feb 13, 12 PM $ 0.00119
+0.08%
$ 118,598 $ 153,805
Feb 13, 11 AM $ 0.00118
+0.00%
$ 118,498 $ 154,607
Feb 13, 10 AM $ 0.00118
+0.00%
$ 118,498 $ 155,097
Feb 13, 9 AM $ 0.00119
+0.17%
$ 118,698 $ 155,228
Feb 13, 8 AM $ 0.00119
+0.17%
$ 118,898 $ 156,140
Feb 13, 7 AM $ 0.00119
+0.25%
$ 118,898 $ 155,452
Feb 13, 6 AM $ 0.00119
-0.08%
$ 118,698 $ 155,174
Feb 13, 5 AM $ 0.00119
-0.08%
$ 118,598 $ 155,308
Feb 13, 4 AM $ 0.00118
-0.08%
$ 118,498 $ 150,946
Feb 13, 3 AM $ 0.00118
-0.17%
$ 118,498 $ 151,480
Feb 13, 2 AM $ 0.00118
+0.00%
$ 118,498 $ 151,690
Feb 13, 1 AM $ 0.00118
+0.00%
$ 118,498 $ 151,921
Feb 13, 12 AM $ 0.00118
-0.34%
$ 118,498 $ 151,959
Feb 12, 11 PM $ 0.00119
+0.17%
$ 118,898 $ 152,289
Feb 12, 10 PM $ 0.00119
-0.08%
$ 118,798 $ 152,799
Feb 12, 9 PM $ 0.00119
-3.34%
$ 118,798 $ 154,158
Feb 12, 8 PM $ 0.00123
+0.08%
$ 122,898 $ 154,678
Feb 12, 7 PM $ 0.00123
+0.16%
$ 122,898 $ 154,065
Feb 12, 6 PM $ 0.00123
+3.11%
$ 122,898 $ 153,929
Feb 12, 5 PM $ 0.00119
+0.25%
$ 118,598 $ 153,761
Feb 12, 4 PM $ 0.00119
-0.08%
$ 118,698 $ 153,763
Feb 12, 3 PM $ 0.00119
-4.74%
$ 118,698 $ 154,554
Feb 12, 2 PM $ 0.00124
-0.08%
$ 124,498 $ 154,497
Feb 12, 1 PM $ 0.00125
+0.24%
$ 124,798 $ 154,547
Feb 12, 12 PM $ 0.00124
-0.24%
$ 124,498 $ 154,465
Feb 12, 11 AM $ 0.00125
-0.16%
$ 124,598 $ 154,547
Feb 12, 10 AM $ 0.00125
+0.16%
$ 124,798 $ 154,809
Feb 12, 9 AM $ 0.00125
+0.00%
$ 124,598 $ 154,642
Feb 12, 8 AM $ 0.00125
-0.08%
$ 124,598 $ 154,035
Feb 12, 7 AM $ 0.00125
+0.00%
$ 124,598 $ 154,533
Feb 12, 6 AM $ 0.00125
+0.00%
$ 124,898 $ 154,726
Feb 12, 5 AM $ 0.00125
+0.08%
$ 124,898 $ 154,489
Feb 12, 4 AM $ 0.00125
+0.16%
$ 124,798 $ 153,693
Feb 12, 3 AM $ 0.00124
+0.00%
$ 124,498 $ 153,002
Feb 12, 2 AM $ 0.00124
+0.00%
$ 124,498 $ 153,303
Feb 12, 1 AM $ 0.00125
+0.16%
$ 124,698 $ 153,340
Feb 12, 12 AM $ 0.00125
+0.16%
$ 124,898 $ 153,048
Feb 11, 11 PM $ 0.00125
+0.08%
$ 124,698 $ 152,053
Feb 11, 10 PM $ 0.00125
+0.16%
$ 124,698 $ 152,679
Feb 11, 9 PM $ 0.00124
-0.32%
$ 124,498 $ 151,383
Feb 11, 8 PM $ 0.00124
+0.00%
$ 124,498 $ 210,599