VIBE CAT Historical Data

VIBE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $0.00117
+0.09%
$117,298 $151,416
Feb 13, 8 PM $0.00117
-0.17%
$117,198 $151,370
Feb 13, 7 PM $0.00117
+0.17%
$117,398 $152,117
Feb 13, 6 PM $0.00117
-0.34%
$117,198 $152,147
Feb 13, 5 PM $0.00117
-0.17%
$117,198 $151,819
Feb 13, 4 PM $0.00117
+0.26%
$117,498 $152,188
Feb 13, 3 PM $0.00117
-0.26%
$117,198 $152,300
Feb 13, 2 PM $0.00117
-1.09%
$117,498 $152,858
Feb 13, 1 PM $0.00119
+0.34%
$118,898 $153,937
Feb 13, 12 PM $0.00119
+0.08%
$118,598 $153,805
Feb 13, 11 AM $0.00118
+0.00%
$118,498 $154,607
Feb 13, 10 AM $0.00118
+0.00%
$118,498 $155,097
Feb 13, 9 AM $0.00119
+0.17%
$118,698 $155,228
Feb 13, 8 AM $0.00119
+0.17%
$118,898 $156,140
Feb 13, 7 AM $0.00119
+0.25%
$118,898 $155,452
Feb 13, 6 AM $0.00119
-0.08%
$118,698 $155,174
Feb 13, 5 AM $0.00119
-0.08%
$118,598 $155,308
Feb 13, 4 AM $0.00118
-0.08%
$118,498 $150,946
Feb 13, 3 AM $0.00118
-0.17%
$118,498 $151,480
Feb 13, 2 AM $0.00118
+0.00%
$118,498 $151,690
Feb 13, 1 AM $0.00118
+0.00%
$118,498 $151,921
Feb 13, 12 AM $0.00118
-0.34%
$118,498 $151,959
Feb 12, 11 PM $0.00119
+0.17%
$118,898 $152,289
Feb 12, 10 PM $0.00119
-0.08%
$118,798 $152,799
Feb 12, 9 PM $0.00119
-3.34%
$118,798 $154,158
Feb 12, 8 PM $0.00123
+0.08%
$122,898 $154,678
Feb 12, 7 PM $0.00123
+0.16%
$122,898 $154,065
Feb 12, 6 PM $0.00123
+3.11%
$122,898 $153,929
Feb 12, 5 PM $0.00119
+0.25%
$118,598 $153,761
Feb 12, 4 PM $0.00119
-0.08%
$118,698 $153,763
Feb 12, 3 PM $0.00119
-4.74%
$118,698 $154,554
Feb 12, 2 PM $0.00124
-0.08%
$124,498 $154,497
Feb 12, 1 PM $0.00125
+0.24%
$124,798 $154,547
Feb 12, 12 PM $0.00124
-0.24%
$124,498 $154,465
Feb 12, 11 AM $0.00125
-0.16%
$124,598 $154,547
Feb 12, 10 AM $0.00125
+0.16%
$124,798 $154,809
Feb 12, 9 AM $0.00125
+0.00%
$124,598 $154,642
Feb 12, 8 AM $0.00125
-0.08%
$124,598 $154,035
Feb 12, 7 AM $0.00125
+0.00%
$124,598 $154,533
Feb 12, 6 AM $0.00125
+0.00%
$124,898 $154,726
Feb 12, 5 AM $0.00125
+0.08%
$124,898 $154,489
Feb 12, 4 AM $0.00125
+0.16%
$124,798 $153,693
Feb 12, 3 AM $0.00124
+0.00%
$124,498 $153,002
Feb 12, 2 AM $0.00124
+0.00%
$124,498 $153,303
Feb 12, 1 AM $0.00125
+0.16%
$124,698 $153,340
Feb 12, 12 AM $0.00125
+0.16%
$124,898 $153,048
Feb 11, 11 PM $0.00125
+0.08%
$124,698 $152,053
Feb 11, 10 PM $0.00125
+0.16%
$124,698 $152,679
Feb 11, 9 PM $0.00124
-0.32%
$124,498 $151,383
Feb 11, 8 PM $0.00124
+0.00%
$124,498 $210,599