VIBE CAT Historical Data

VIBE Page 17
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $0.00124
+0.00%
$124,498 $210,364
Feb 11, 6 PM $0.00125
+0.16%
$124,698 $210,519
Feb 11, 5 PM $0.00125
-1.27%
$124,598 $210,557
Feb 11, 4 PM $0.00126
-0.89%
$126,198 $210,411
Feb 11, 3 PM $0.00127
-0.23%
$127,336 $209,785
Feb 11, 2 PM $0.00127
+0.99%
$127,341 $208,831
Feb 11, 1 PM $0.00126
+0.33%
$126,344 $205,840
Feb 11, 12 PM $0.00126
-0.91%
$126,144 $204,500
Feb 11, 11 AM $0.00126
-1.09%
$125,898 $148,558
Feb 11, 10 AM $0.00126
+0.00%
$125,957 $203,286
Feb 11, 9 AM $0.00126
-1.23%
$125,661 $203,105
Feb 11, 8 AM $0.00126
-0.68%
$125,882 $203,096
Feb 11, 7 AM $0.00126
-0.88%
$125,898 $149,266
Feb 11, 6 AM $0.00127
+0.82%
$127,015 $205,563
Feb 11, 5 AM $0.00127
+0.22%
$126,547 $206,501
Feb 11, 4 AM $0.00126
+0.97%
$125,708 $204,601
Feb 11, 3 AM $0.00124
-0.32%
$124,498 $150,124
Feb 11, 2 AM $0.00125
-0.27%
$125,385 $204,539
Feb 11, 1 AM $0.00125
+0.64%
$125,430 $203,980
Feb 11, 12 AM $0.00125
+0.02%
$124,627 $202,492
Feb 10, 11 PM $0.00124
-0.10%
$124,498 $151,257
Feb 10, 10 PM $0.00124
-0.93%
$124,498 $150,666
Feb 10, 9 PM $0.00124
-0.57%
$124,498 $150,644
Feb 10, 8 PM $0.00126
+1.20%
$126,268 $203,150
Feb 10, 7 PM $0.00125
-0.52%
$124,772 $204,099
Feb 10, 6 PM $0.00125
+0.32%
$125,425 $201,701
Feb 10, 5 PM $0.00125
-0.77%
$125,284 $203,037
Feb 10, 4 PM $0.00125
+0.36%
$124,952 $201,504
Feb 10, 3 PM $0.00125
-0.06%
$124,623 $150,472
Feb 10, 2 PM $0.00125
-0.63%
$125,383 $202,978
Feb 10, 1 PM $0.00126
+0.81%
$125,907 $203,214
Feb 10, 12 PM $0.00125
+0.24%
$124,798 $151,343
Feb 10, 11 AM $0.00124
-0.94%
$124,498 $151,213
Feb 10, 10 AM $0.00126
+0.95%
$125,681 $204,137
Feb 10, 9 AM $0.00124
-0.24%
$124,498 $149,896
Feb 10, 8 AM $0.00125
+0.24%
$124,798 $149,503
Feb 10, 7 AM $0.00124
-3.90%
$124,498 $148,809
Feb 10, 6 AM $0.00129
+4.00%
$129,483 $207,811
Feb 10, 5 AM $0.00125
+0.08%
$124,698 $148,049
Feb 10, 4 AM $0.00125
+0.08%
$124,598 $148,818
Feb 10, 3 AM $0.00125
+0.08%
$124,798 $148,475
Feb 10, 2 AM $0.00124
-0.24%
$124,498 $148,298
Feb 10, 1 AM $0.00125
+0.24%
$124,798 $148,114
Feb 10, 12 AM $0.00124
-0.24%
$124,498 $147,937
Feb 9, 11 PM $0.00124
+0.00%
$124,498 $147,210
Feb 9, 10 PM $0.00125
+0.32%
$124,898 $146,959
Feb 9, 9 PM $0.00125
-0.08%
$124,598 $147,734
Feb 9, 8 PM $0.00125
+0.16%
$124,698 $148,387
Feb 9, 7 PM $0.00124
-0.16%
$124,498 $147,255
Feb 9, 6 PM $0.00125
+0.08%
$124,798 $147,530