VIBE CAT Historical Data

VIBE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00124
+0.00%
$ 124,498 $ 210,364
Feb 11, 6 PM $ 0.00125
+0.16%
$ 124,698 $ 210,519
Feb 11, 5 PM $ 0.00125
-1.27%
$ 124,598 $ 210,557
Feb 11, 4 PM $ 0.00126
-0.89%
$ 126,198 $ 210,411
Feb 11, 3 PM $ 0.00127
-0.23%
$ 127,336 $ 209,785
Feb 11, 2 PM $ 0.00127
+0.99%
$ 127,341 $ 208,831
Feb 11, 1 PM $ 0.00126
+0.33%
$ 126,344 $ 205,840
Feb 11, 12 PM $ 0.00126
-0.91%
$ 126,144 $ 204,500
Feb 11, 11 AM $ 0.00126
-1.09%
$ 125,898 $ 148,558
Feb 11, 10 AM $ 0.00126
+0.00%
$ 125,957 $ 203,286
Feb 11, 9 AM $ 0.00126
-1.23%
$ 125,661 $ 203,105
Feb 11, 8 AM $ 0.00126
-0.68%
$ 125,882 $ 203,096
Feb 11, 7 AM $ 0.00126
-0.88%
$ 125,898 $ 149,266
Feb 11, 6 AM $ 0.00127
+0.82%
$ 127,015 $ 205,563
Feb 11, 5 AM $ 0.00127
+0.22%
$ 126,547 $ 206,501
Feb 11, 4 AM $ 0.00126
+0.97%
$ 125,708 $ 204,601
Feb 11, 3 AM $ 0.00124
-0.32%
$ 124,498 $ 150,124
Feb 11, 2 AM $ 0.00125
-0.27%
$ 125,385 $ 204,539
Feb 11, 1 AM $ 0.00125
+0.64%
$ 125,430 $ 203,980
Feb 11, 12 AM $ 0.00125
+0.02%
$ 124,627 $ 202,492
Feb 10, 11 PM $ 0.00124
-0.10%
$ 124,498 $ 151,257
Feb 10, 10 PM $ 0.00124
-0.93%
$ 124,498 $ 150,666
Feb 10, 9 PM $ 0.00124
-0.57%
$ 124,498 $ 150,644
Feb 10, 8 PM $ 0.00126
+1.20%
$ 126,268 $ 203,150
Feb 10, 7 PM $ 0.00125
-0.52%
$ 124,772 $ 204,099
Feb 10, 6 PM $ 0.00125
+0.32%
$ 125,425 $ 201,701
Feb 10, 5 PM $ 0.00125
-0.77%
$ 125,284 $ 203,037
Feb 10, 4 PM $ 0.00125
+0.36%
$ 124,952 $ 201,504
Feb 10, 3 PM $ 0.00125
-0.06%
$ 124,623 $ 150,472
Feb 10, 2 PM $ 0.00125
-0.63%
$ 125,383 $ 202,978
Feb 10, 1 PM $ 0.00126
+0.81%
$ 125,907 $ 203,214
Feb 10, 12 PM $ 0.00125
+0.24%
$ 124,798 $ 151,343
Feb 10, 11 AM $ 0.00124
-0.94%
$ 124,498 $ 151,213
Feb 10, 10 AM $ 0.00126
+0.95%
$ 125,681 $ 204,137
Feb 10, 9 AM $ 0.00124
-0.24%
$ 124,498 $ 149,896
Feb 10, 8 AM $ 0.00125
+0.24%
$ 124,798 $ 149,503
Feb 10, 7 AM $ 0.00124
-3.90%
$ 124,498 $ 148,809
Feb 10, 6 AM $ 0.00129
+4.00%
$ 129,483 $ 207,811
Feb 10, 5 AM $ 0.00125
+0.08%
$ 124,698 $ 148,049
Feb 10, 4 AM $ 0.00125
+0.08%
$ 124,598 $ 148,818
Feb 10, 3 AM $ 0.00125
+0.08%
$ 124,798 $ 148,475
Feb 10, 2 AM $ 0.00124
-0.24%
$ 124,498 $ 148,298
Feb 10, 1 AM $ 0.00125
+0.24%
$ 124,798 $ 148,114
Feb 10, 12 AM $ 0.00124
-0.24%
$ 124,498 $ 147,937
Feb 9, 11 PM $ 0.00124
+0.00%
$ 124,498 $ 147,210
Feb 9, 10 PM $ 0.00125
+0.32%
$ 124,898 $ 146,959
Feb 9, 9 PM $ 0.00125
-0.08%
$ 124,598 $ 147,734
Feb 9, 8 PM $ 0.00125
+0.16%
$ 124,698 $ 148,387
Feb 9, 7 PM $ 0.00124
-0.16%
$ 124,498 $ 147,255
Feb 9, 6 PM $ 0.00125
+0.08%
$ 124,798 $ 147,530