VIBE CAT Historical Data

VIBE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00125
+0.16%
$ 124,698 $ 147,897
Feb 9, 4 PM $ 0.00128
+3.20%
$ 128,484 $ 204,774
Feb 9, 3 PM $ 0.00124
+0.00%
$ 124,498 $ 148,299
Feb 9, 2 PM $ 0.00128
+2.53%
$ 127,647 $ 201,969
Feb 9, 1 PM $ 0.00124
-0.16%
$ 124,498 $ 146,417
Feb 9, 12 PM $ 0.00125
+0.32%
$ 124,898 $ 146,891
Feb 9, 11 AM $ 0.00125
+0.16%
$ 124,698 $ 147,877
Feb 9, 10 AM $ 0.00124
-0.32%
$ 124,498 $ 147,425
Feb 9, 9 AM $ 0.00125
+0.00%
$ 124,598 $ 147,195
Feb 9, 8 AM $ 0.00125
-0.16%
$ 124,598 $ 147,433
Feb 9, 7 AM $ 0.00125
-0.16%
$ 124,698 $ 148,813
Feb 9, 6 AM $ 0.00125
+0.24%
$ 124,898 $ 148,394
Feb 9, 5 AM $ 0.00125
-0.32%
$ 124,598 $ 148,639
Feb 9, 4 AM $ 0.00125
-0.32%
$ 124,598 $ 149,165
Feb 9, 3 AM $ 0.00125
-0.24%
$ 124,598 $ 149,028
Feb 9, 2 AM $ 0.00125
-0.16%
$ 124,798 $ 149,225
Feb 9, 1 AM $ 0.00128
+2.72%
$ 128,399 $ 208,157
Feb 9, 12 AM $ 0.00125
+0.16%
$ 124,798 $ 149,054
Feb 8, 11 PM $ 0.00125
-0.24%
$ 124,598 $ 149,782
Feb 8, 10 PM $ 0.00125
+0.00%
$ 124,598 $ 149,399
Feb 8, 9 PM $ 0.00125
-1.81%
$ 124,798 $ 149,085
Feb 8, 8 PM $ 0.00127
-0.24%
$ 127,098 $ 148,610
Feb 8, 7 PM $ 0.00127
+0.31%
$ 127,498 $ 148,468
Feb 8, 6 PM $ 0.00127
+0.00%
$ 127,098 $ 147,783
Feb 8, 5 PM $ 0.00127
-1.53%
$ 127,098 $ 148,141
Feb 8, 4 PM $ 0.00127
+0.08%
$ 127,198 $ 203,729
Feb 8, 3 PM $ 0.00127
-1.90%
$ 127,098 $ 148,248
Feb 8, 2 PM $ 0.0013
+1.78%
$ 129,563 $ 206,882
Feb 8, 1 PM $ 0.00127
+0.00%
$ 127,398 $ 150,104
Feb 8, 12 PM $ 0.00131
+2.99%
$ 131,316 $ 208,541
Feb 8, 11 AM $ 0.00131
+2.90%
$ 130,780 $ 206,994
Feb 8, 10 AM $ 0.00127
-0.08%
$ 127,098 $ 149,282
Feb 8, 9 AM $ 0.00127
-0.08%
$ 127,098 $ 150,144
Feb 8, 8 AM $ 0.00127
-0.08%
$ 127,198 $ 150,653
Feb 8, 7 AM $ 0.00127
+0.00%
$ 127,098 $ 150,914
Feb 8, 6 AM $ 0.00127
-1.75%
$ 127,098 $ 151,285
Feb 8, 5 AM $ 0.00129
+1.33%
$ 129,088 $ 205,859
Feb 8, 4 AM $ 0.00127
-0.16%
$ 127,198 $ 150,802
Feb 8, 3 AM $ 0.00127
+0.08%
$ 127,298 $ 150,558
Feb 8, 2 AM $ 0.00127
-0.08%
$ 127,098 $ 150,790
Feb 8, 1 AM $ 0.00127
+0.00%
$ 127,098 $ 151,200
Feb 8, 12 AM $ 0.00127
+0.08%
$ 127,198 $ 151,623
Feb 7, 11 PM $ 0.00127
-0.31%
$ 127,098 $ 150,975
Feb 7, 10 PM $ 0.00127
+0.16%
$ 127,298 $ 151,302
Feb 7, 9 PM $ 0.00127
-0.16%
$ 127,098 $ 151,488
Feb 7, 8 PM $ 0.00127
-0.16%
$ 127,198 $ 151,358
Feb 7, 7 PM $ 0.00127
-1.44%
$ 127,098 $ 152,390
Feb 7, 6 PM $ 0.0013
+0.72%
$ 130,092 $ 209,489
Feb 7, 5 PM $ 0.00127
+0.24%
$ 127,398 $ 152,466
Feb 7, 4 PM $ 0.00127
-2.43%
$ 127,198 $ 153,375