VIBE CAT Historical Data

VIBE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $0.00125
+0.16%
$124,698 $147,897
Feb 9, 4 PM $0.00128
+3.20%
$128,484 $204,774
Feb 9, 3 PM $0.00124
+0.00%
$124,498 $148,299
Feb 9, 2 PM $0.00128
+2.53%
$127,647 $201,969
Feb 9, 1 PM $0.00124
-0.16%
$124,498 $146,417
Feb 9, 12 PM $0.00125
+0.32%
$124,898 $146,891
Feb 9, 11 AM $0.00125
+0.16%
$124,698 $147,877
Feb 9, 10 AM $0.00124
-0.32%
$124,498 $147,425
Feb 9, 9 AM $0.00125
+0.00%
$124,598 $147,195
Feb 9, 8 AM $0.00125
-0.16%
$124,598 $147,433
Feb 9, 7 AM $0.00125
-0.16%
$124,698 $148,813
Feb 9, 6 AM $0.00125
+0.24%
$124,898 $148,394
Feb 9, 5 AM $0.00125
-0.32%
$124,598 $148,639
Feb 9, 4 AM $0.00125
-0.32%
$124,598 $149,165
Feb 9, 3 AM $0.00125
-0.24%
$124,598 $149,028
Feb 9, 2 AM $0.00125
-0.16%
$124,798 $149,225
Feb 9, 1 AM $0.00128
+2.72%
$128,399 $208,157
Feb 9, 12 AM $0.00125
+0.16%
$124,798 $149,054
Feb 8, 11 PM $0.00125
-0.24%
$124,598 $149,782
Feb 8, 10 PM $0.00125
+0.00%
$124,598 $149,399
Feb 8, 9 PM $0.00125
-1.81%
$124,798 $149,085
Feb 8, 8 PM $0.00127
-0.24%
$127,098 $148,610
Feb 8, 7 PM $0.00127
+0.31%
$127,498 $148,468
Feb 8, 6 PM $0.00127
+0.00%
$127,098 $147,783
Feb 8, 5 PM $0.00127
-1.53%
$127,098 $148,141
Feb 8, 4 PM $0.00127
+0.08%
$127,198 $203,729
Feb 8, 3 PM $0.00127
-1.90%
$127,098 $148,248
Feb 8, 2 PM $0.0013
+1.78%
$129,563 $206,882
Feb 8, 1 PM $0.00127
+0.00%
$127,398 $150,104
Feb 8, 12 PM $0.00131
+2.99%
$131,316 $208,541
Feb 8, 11 AM $0.00131
+2.90%
$130,780 $206,994
Feb 8, 10 AM $0.00127
-0.08%
$127,098 $149,282
Feb 8, 9 AM $0.00127
-0.08%
$127,098 $150,144
Feb 8, 8 AM $0.00127
-0.08%
$127,198 $150,653
Feb 8, 7 AM $0.00127
+0.00%
$127,098 $150,914
Feb 8, 6 AM $0.00127
-1.75%
$127,098 $151,285
Feb 8, 5 AM $0.00129
+1.33%
$129,088 $205,859
Feb 8, 4 AM $0.00127
-0.16%
$127,198 $150,802
Feb 8, 3 AM $0.00127
+0.08%
$127,298 $150,558
Feb 8, 2 AM $0.00127
-0.08%
$127,098 $150,790
Feb 8, 1 AM $0.00127
+0.00%
$127,098 $151,200
Feb 8, 12 AM $0.00127
+0.08%
$127,198 $151,623
Feb 7, 11 PM $0.00127
-0.31%
$127,098 $150,975
Feb 7, 10 PM $0.00127
+0.16%
$127,298 $151,302
Feb 7, 9 PM $0.00127
-0.16%
$127,098 $151,488
Feb 7, 8 PM $0.00127
-0.16%
$127,198 $151,358
Feb 7, 7 PM $0.00127
-1.44%
$127,098 $152,390
Feb 7, 6 PM $0.0013
+0.72%
$130,092 $209,489
Feb 7, 5 PM $0.00127
+0.24%
$127,398 $152,466
Feb 7, 4 PM $0.00127
-2.43%
$127,198 $153,375