VIBE CAT Historical Data

VIBE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.00131
+3.27%
$ 131,250 $ 212,247
Feb 7, 2 PM $ 0.00127
+0.00%
$ 127,098 $ 152,586
Feb 7, 1 PM $ 0.00127
-0.08%
$ 127,098 $ 152,065
Feb 7, 12 PM $ 0.00127
+0.16%
$ 127,298 $ 152,292
Feb 7, 11 AM $ 0.00127
-0.31%
$ 127,498 $ 151,452
Feb 7, 10 AM $ 0.00127
+0.31%
$ 127,498 $ 151,181
Feb 7, 9 AM $ 0.00127
+0.00%
$ 127,198 $ 151,683
Feb 7, 8 AM $ 0.00127
-0.08%
$ 127,198 $ 151,416
Feb 7, 7 AM $ 0.00127
-2.62%
$ 127,098 $ 149,995
Feb 7, 6 AM $ 0.00131
+2.45%
$ 130,524 $ 206,712
Feb 7, 5 AM $ 0.00127
+0.24%
$ 127,398 $ 150,322
Feb 7, 4 AM $ 0.00127
-0.31%
$ 127,098 $ 150,342
Feb 7, 3 AM $ 0.00127
+0.16%
$ 127,298 $ 151,210
Feb 7, 2 AM $ 0.00127
+0.08%
$ 127,198 $ 150,785
Feb 7, 1 AM $ 0.00127
-1.59%
$ 127,098 $ 150,635
Feb 7, 12 AM $ 0.00129
+0.25%
$ 129,419 $ 203,842
Feb 6, 11 PM $ 0.00129
-1.20%
$ 129,382 $ 202,972
Feb 6, 10 PM $ 0.0013
+1.38%
$ 129,869 $ 203,041
Feb 6, 9 PM $ 0.00128
-2.99%
$ 128,098 $ 151,022
Feb 6, 8 PM $ 0.00132
+3.33%
$ 132,054 $ 207,608
Feb 6, 7 PM $ 0.0013
+1.53%
$ 129,953 $ 204,603
Feb 6, 6 PM $ 0.0013
-0.02%
$ 130,107 $ 202,202
Feb 6, 5 PM $ 0.00131
-0.27%
$ 130,958 $ 204,343
Feb 6, 4 PM $ 0.00129
-1.18%
$ 129,458 $ 201,531
Feb 6, 3 PM $ 0.00129
-0.39%
$ 129,366 $ 199,544
Feb 6, 2 PM $ 0.0013
+0.51%
$ 130,132 $ 200,593
Feb 6, 1 PM $ 0.00132
+3.12%
$ 131,786 $ 203,606
Feb 6, 12 PM $ 0.00128
-0.16%
$ 127,798 $ 149,922
Feb 6, 11 AM $ 0.00129
-0.80%
$ 129,372 $ 202,438
Feb 6, 10 AM $ 0.0013
-0.64%
$ 129,608 $ 204,558
Feb 6, 9 AM $ 0.00131
+1.06%
$ 131,307 $ 205,167
Feb 6, 8 AM $ 0.0013
-1.05%
$ 129,543 $ 203,137
Feb 6, 7 AM $ 0.00131
+1.16%
$ 131,040 $ 205,439
Feb 6, 6 AM $ 0.0013
-0.93%
$ 130,341 $ 204,700
Feb 6, 5 AM $ 0.00131
+2.89%
$ 131,489 $ 207,284
Feb 6, 4 AM $ 0.00129
-0.12%
$ 129,418 $ 203,445
Feb 6, 3 AM $ 0.0013
-1.49%
$ 129,705 $ 203,346
Feb 6, 2 AM $ 0.00132
+1.22%
$ 131,742 $ 206,034
Feb 6, 1 AM $ 0.0013
-1.36%
$ 130,154 $ 203,864
Feb 6, 12 AM $ 0.00132
+2.21%
$ 131,946 $ 206,118
Feb 5, 11 PM $ 0.00131
+1.29%
$ 130,666 $ 203,150
Feb 5, 10 PM $ 0.00131
-1.18%
$ 130,522 $ 203,594
Feb 5, 9 PM $ 0.00132
+1.47%
$ 132,077 $ 206,482
Feb 5, 8 PM $ 0.0013
-0.62%
$ 130,160 $ 203,176
Feb 5, 7 PM $ 0.00131
+0.63%
$ 130,970 $ 204,113
Feb 5, 6 PM $ 0.00133
+1.85%
$ 132,770 $ 207,127
Feb 5, 5 PM $ 0.0013
-1.31%
$ 130,358 $ 203,353
Feb 5, 4 PM $ 0.00132
+1.05%
$ 132,379 $ 207,315
Feb 5, 3 PM $ 0.00132
-0.02%
$ 131,595 $ 209,819
Feb 5, 2 PM $ 0.00132
+1.05%
$ 131,627 $ 210,369