VIBE CAT Historical Data

VIBE Page 19
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.00131
+3.27%
$131,250 $212,247
Feb 7, 2 PM $0.00127
+0.00%
$127,098 $152,586
Feb 7, 1 PM $0.00127
-0.08%
$127,098 $152,065
Feb 7, 12 PM $0.00127
+0.16%
$127,298 $152,292
Feb 7, 11 AM $0.00127
-0.31%
$127,498 $151,452
Feb 7, 10 AM $0.00127
+0.31%
$127,498 $151,181
Feb 7, 9 AM $0.00127
+0.00%
$127,198 $151,683
Feb 7, 8 AM $0.00127
-0.08%
$127,198 $151,416
Feb 7, 7 AM $0.00127
-2.62%
$127,098 $149,995
Feb 7, 6 AM $0.00131
+2.45%
$130,524 $206,712
Feb 7, 5 AM $0.00127
+0.24%
$127,398 $150,322
Feb 7, 4 AM $0.00127
-0.31%
$127,098 $150,342
Feb 7, 3 AM $0.00127
+0.16%
$127,298 $151,210
Feb 7, 2 AM $0.00127
+0.08%
$127,198 $150,785
Feb 7, 1 AM $0.00127
-1.59%
$127,098 $150,635
Feb 7, 12 AM $0.00129
+0.25%
$129,419 $203,842
Feb 6, 11 PM $0.00129
-1.20%
$129,382 $202,972
Feb 6, 10 PM $0.0013
+1.38%
$129,869 $203,041
Feb 6, 9 PM $0.00128
-2.99%
$128,098 $151,022
Feb 6, 8 PM $0.00132
+3.33%
$132,054 $207,608
Feb 6, 7 PM $0.0013
+1.53%
$129,953 $204,603
Feb 6, 6 PM $0.0013
-0.02%
$130,107 $202,202
Feb 6, 5 PM $0.00131
-0.27%
$130,958 $204,343
Feb 6, 4 PM $0.00129
-1.18%
$129,458 $201,531
Feb 6, 3 PM $0.00129
-0.39%
$129,366 $199,544
Feb 6, 2 PM $0.0013
+0.51%
$130,132 $200,593
Feb 6, 1 PM $0.00132
+3.12%
$131,786 $203,606
Feb 6, 12 PM $0.00128
-0.16%
$127,798 $149,922
Feb 6, 11 AM $0.00129
-0.80%
$129,372 $202,438
Feb 6, 10 AM $0.0013
-0.64%
$129,608 $204,558
Feb 6, 9 AM $0.00131
+1.06%
$131,307 $205,167
Feb 6, 8 AM $0.0013
-1.05%
$129,543 $203,137
Feb 6, 7 AM $0.00131
+1.16%
$131,040 $205,439
Feb 6, 6 AM $0.0013
-0.93%
$130,341 $204,700
Feb 6, 5 AM $0.00131
+2.89%
$131,489 $207,284
Feb 6, 4 AM $0.00129
-0.12%
$129,418 $203,445
Feb 6, 3 AM $0.0013
-1.49%
$129,705 $203,346
Feb 6, 2 AM $0.00132
+1.22%
$131,742 $206,034
Feb 6, 1 AM $0.0013
-1.36%
$130,154 $203,864
Feb 6, 12 AM $0.00132
+2.21%
$131,946 $206,118
Feb 5, 11 PM $0.00131
+1.29%
$130,666 $203,150
Feb 5, 10 PM $0.00131
-1.18%
$130,522 $203,594
Feb 5, 9 PM $0.00132
+1.47%
$132,077 $206,482
Feb 5, 8 PM $0.0013
-0.62%
$130,160 $203,176
Feb 5, 7 PM $0.00131
+0.63%
$130,970 $204,113
Feb 5, 6 PM $0.00133
+1.85%
$132,770 $207,127
Feb 5, 5 PM $0.0013
-1.31%
$130,358 $203,353
Feb 5, 4 PM $0.00132
+1.05%
$132,379 $207,315
Feb 5, 3 PM $0.00132
-0.02%
$131,595 $209,819
Feb 5, 2 PM $0.00132
+1.05%
$131,627 $210,369