Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIBE CAT Historical Data

VIBE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.00131
-0.15%
$131,398 $148,339
Jan 25, 2026 $0.00132
+0.15%
$131,598 $153,638
Jan 24, 2026 $0.00132
-1.12%
$132,077 $200,808
Jan 23, 2026 $0.00133
+1.46%
$133,317 $202,635
Jan 22, 2026 $0.00131
-1.10%
$131,398 $147,897
Jan 21, 2026 $0.00131
-1.53%
$131,498 $148,916
Jan 20, 2026 $0.00133
-0.62%
$132,864 $200,432
Jan 19, 2026 $0.00134
-3.88%
$133,698 $150,076
Jan 18, 2026 $0.00139
+0.48%
$139,170 $196,755
Jan 17, 2026 $0.00138
-6.06%
$138,498 $155,352
Jan 16, 2026 $0.00147
-3.77%
$147,431 $214,575
Jan 15, 2026 $0.00153
+0.33%
$153,214 $210,757
Jan 14, 2026 $0.00153
+0.21%
$152,712 $196,116
Jan 13, 2026 $0.00152
+6.57%
$152,398 $190,046
Jan 12, 2026 $0.00144
+0.78%
$144,415 $193,296
Jan 11, 2026 $0.00144
+0.59%
$143,740 $201,036
Jan 10, 2026 $0.00143
+0.00%
$142,898 $148,207
Jan 9, 2026 $0.00143
-0.21%
$142,898 $151,428
Jan 8, 2026 $0.00144
+0.63%
$144,204 $203,051
Jan 7, 2026 $0.00143
-1.17%
$143,298 $153,207
Jan 6, 2026 $0.00145
+0.70%
$145,000 $202,698
Jan 5, 2026 $0.00144
-1.90%
$143,998 $150,630
Jan 4, 2026 $0.00147
+3.96%
$146,786 $207,002
Jan 3, 2026 $0.00141
-0.21%
$141,098 $147,387
Jan 2, 2026 $0.00141
+0.21%
$141,398 $150,959
Jan 1, 2026 $0.00141
-2.20%
$141,098 $149,453
Dec 31, 2025 $0.00141
-0.21%
$144,275 $149,344
Dec 30, 2025 $0.00141
+0.00%
$141,398 $152,491
Dec 29, 2025 $0.00144
+0.40%
$142,872 $200,074
Dec 28, 2025 $0.00145
-0.52%
$143,298 $203,900
Dec 27, 2025 $0.00145
-0.43%
$145,777 $209,790
Dec 26, 2025 $0.00145
+1.44%
$143,198 $196,507
Dec 25, 2025 $0.00145
+5.08%
$143,198 $201,990
Dec 24, 2025 $0.00138
-0.29%
$137,998 $149,453
Dec 23, 2025 $0.00138
+0.15%
$137,698 $153,552
Dec 22, 2025 $0.00138
-0.22%
$137,998 $144,794
Dec 21, 2025 $0.00138
+0.00%
$137,998 $151,921
Dec 20, 2025 $0.00138
-0.94%
$137,698 $149,232
Dec 19, 2025 $0.00139
+0.22%
$139,298 $149,124
Dec 18, 2025 $0.00138
-1.70%
$138,998 $157,098
Dec 17, 2025 $0.00143
+1.23%
$142,411 $199,838
Dec 16, 2025 $0.00143
+1.48%
$143,130 $194,595
Dec 15, 2025 $0.00141
-0.21%
$140,898 $148,757
Dec 14, 2025 $0.00142
+1.56%
$140,898 $197,819
Dec 13, 2025 $0.0014
-0.99%
$140,398 $151,692
Dec 12, 2025 $0.00145
-1.57%
$144,906 $203,345
Dec 11, 2025 $0.00147
-0.65%
$148,705 $204,279
Dec 10, 2025 $0.0015
+1.71%
$149,720 $206,405
Dec 9, 2025 $0.00147
-1.39%
$149,272 $199,221
Dec 8, 2025 $0.00148
-7.11%
$147,699 $206,147