VIBE CAT Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00131
-0.15%
$ 131,398 $ 148,339
Jan 25, 2026 $ 0.00132
+0.15%
$ 131,598 $ 153,638
Jan 24, 2026 $ 0.00132
-1.12%
$ 132,077 $ 200,808
Jan 23, 2026 $ 0.00133
+1.46%
$ 133,317 $ 202,635
Jan 22, 2026 $ 0.00131
-1.10%
$ 131,398 $ 147,897
Jan 21, 2026 $ 0.00131
-1.53%
$ 131,498 $ 148,916
Jan 20, 2026 $ 0.00133
-0.62%
$ 132,864 $ 200,432
Jan 19, 2026 $ 0.00134
-3.88%
$ 133,698 $ 150,076
Jan 18, 2026 $ 0.00139
+0.48%
$ 139,170 $ 196,755
Jan 17, 2026 $ 0.00138
-6.06%
$ 138,498 $ 155,352
Jan 16, 2026 $ 0.00147
-3.77%
$ 147,431 $ 214,575
Jan 15, 2026 $ 0.00153
+0.33%
$ 153,214 $ 210,757
Jan 14, 2026 $ 0.00153
+0.21%
$ 152,712 $ 196,116
Jan 13, 2026 $ 0.00152
+6.57%
$ 152,398 $ 190,046
Jan 12, 2026 $ 0.00144
+0.78%
$ 144,415 $ 193,296
Jan 11, 2026 $ 0.00144
+0.59%
$ 143,740 $ 201,036
Jan 10, 2026 $ 0.00143
+0.00%
$ 142,898 $ 148,207
Jan 9, 2026 $ 0.00143
-0.21%
$ 142,898 $ 151,428
Jan 8, 2026 $ 0.00144
+0.63%
$ 144,204 $ 203,051
Jan 7, 2026 $ 0.00143
-1.17%
$ 143,298 $ 153,207
Jan 6, 2026 $ 0.00145
+0.70%
$ 145,000 $ 202,698
Jan 5, 2026 $ 0.00144
-1.90%
$ 143,998 $ 150,630
Jan 4, 2026 $ 0.00147
+3.96%
$ 146,786 $ 207,002
Jan 3, 2026 $ 0.00141
-0.21%
$ 141,098 $ 147,387
Jan 2, 2026 $ 0.00141
+0.21%
$ 141,398 $ 150,959
Jan 1, 2026 $ 0.00141
-2.20%
$ 141,098 $ 149,453
Dec 31, 2025 $ 0.00141
-0.21%
$ 144,275 $ 149,344
Dec 30, 2025 $ 0.00141
+0.00%
$ 141,398 $ 152,491
Dec 29, 2025 $ 0.00144
+0.40%
$ 142,872 $ 200,074
Dec 28, 2025 $ 0.00145
-0.52%
$ 143,298 $ 203,900
Dec 27, 2025 $ 0.00145
-0.43%
$ 145,777 $ 209,790
Dec 26, 2025 $ 0.00145
+1.44%
$ 143,198 $ 196,507
Dec 25, 2025 $ 0.00145
+5.08%
$ 143,198 $ 201,990
Dec 24, 2025 $ 0.00138
-0.29%
$ 137,998 $ 149,453
Dec 23, 2025 $ 0.00138
+0.15%
$ 137,698 $ 153,552
Dec 22, 2025 $ 0.00138
-0.22%
$ 137,998 $ 144,794
Dec 21, 2025 $ 0.00138
+0.00%
$ 137,998 $ 151,921
Dec 20, 2025 $ 0.00138
-0.94%
$ 137,698 $ 149,232
Dec 19, 2025 $ 0.00139
+0.22%
$ 139,298 $ 149,124
Dec 18, 2025 $ 0.00138
-1.70%
$ 138,998 $ 157,098
Dec 17, 2025 $ 0.00143
+1.23%
$ 142,411 $ 199,838
Dec 16, 2025 $ 0.00143
+1.48%
$ 143,130 $ 194,595
Dec 15, 2025 $ 0.00141
-0.21%
$ 140,898 $ 148,757
Dec 14, 2025 $ 0.00142
+1.56%
$ 140,898 $ 197,819
Dec 13, 2025 $ 0.0014
-0.99%
$ 140,398 $ 151,692
Dec 12, 2025 $ 0.00145
-1.57%
$ 144,906 $ 203,345
Dec 11, 2025 $ 0.00147
-0.65%
$ 148,705 $ 204,279
Dec 10, 2025 $ 0.0015
+1.71%
$ 149,720 $ 206,405
Dec 9, 2025 $ 0.00147
-1.39%
$ 149,272 $ 199,221
Dec 8, 2025 $ 0.00148
-7.11%
$ 147,699 $ 206,147