VIBE CAT Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.00131
-0.15%
$131,398 $148,339
Jan 25, 2026 $0.00132
+0.15%
$131,598 $153,638
Jan 24, 2026 $0.00132
-1.12%
$132,077 $200,808
Jan 23, 2026 $0.00133
+1.46%
$133,317 $202,635
Jan 22, 2026 $0.00131
-1.10%
$131,398 $147,897
Jan 21, 2026 $0.00131
-1.53%
$131,498 $148,916
Jan 20, 2026 $0.00133
-0.62%
$132,864 $200,432
Jan 19, 2026 $0.00134
-3.88%
$133,698 $150,076
Jan 18, 2026 $0.00139
+0.48%
$139,170 $196,755
Jan 17, 2026 $0.00138
-6.06%
$138,498 $155,352
Jan 16, 2026 $0.00147
-3.77%
$147,431 $214,575
Jan 15, 2026 $0.00153
+0.33%
$153,214 $210,757
Jan 14, 2026 $0.00153
+0.21%
$152,712 $196,116
Jan 13, 2026 $0.00152
+6.57%
$152,398 $190,046
Jan 12, 2026 $0.00144
+0.78%
$144,415 $193,296
Jan 11, 2026 $0.00144
+0.59%
$143,740 $201,036
Jan 10, 2026 $0.00143
+0.00%
$142,898 $148,207
Jan 9, 2026 $0.00143
-0.21%
$142,898 $151,428
Jan 8, 2026 $0.00144
+0.63%
$144,204 $203,051
Jan 7, 2026 $0.00143
-1.17%
$143,298 $153,207
Jan 6, 2026 $0.00145
+0.70%
$145,000 $202,698
Jan 5, 2026 $0.00144
-1.90%
$143,998 $150,630
Jan 4, 2026 $0.00147
+3.96%
$146,786 $207,002
Jan 3, 2026 $0.00141
-0.21%
$141,098 $147,387
Jan 2, 2026 $0.00141
+0.21%
$141,398 $150,959
Jan 1, 2026 $0.00141
-2.20%
$141,098 $149,453
Dec 31, 2025 $0.00141
-0.21%
$144,275 $149,344
Dec 30, 2025 $0.00141
+0.00%
$141,398 $152,491
Dec 29, 2025 $0.00144
+0.40%
$142,872 $200,074
Dec 28, 2025 $0.00145
-0.52%
$143,298 $203,900
Dec 27, 2025 $0.00145
-0.43%
$145,777 $209,790
Dec 26, 2025 $0.00145
+1.44%
$143,198 $196,507
Dec 25, 2025 $0.00145
+5.08%
$143,198 $201,990
Dec 24, 2025 $0.00138
-0.29%
$137,998 $149,453
Dec 23, 2025 $0.00138
+0.15%
$137,698 $153,552
Dec 22, 2025 $0.00138
-0.22%
$137,998 $144,794
Dec 21, 2025 $0.00138
+0.00%
$137,998 $151,921
Dec 20, 2025 $0.00138
-0.94%
$137,698 $149,232
Dec 19, 2025 $0.00139
+0.22%
$139,298 $149,124
Dec 18, 2025 $0.00138
-1.70%
$138,998 $157,098
Dec 17, 2025 $0.00143
+1.23%
$142,411 $199,838
Dec 16, 2025 $0.00143
+1.48%
$143,130 $194,595
Dec 15, 2025 $0.00141
-0.21%
$140,898 $148,757
Dec 14, 2025 $0.00142
+1.56%
$140,898 $197,819
Dec 13, 2025 $0.0014
-0.99%
$140,398 $151,692
Dec 12, 2025 $0.00145
-1.57%
$144,906 $203,345
Dec 11, 2025 $0.00147
-0.65%
$148,705 $204,279
Dec 10, 2025 $0.0015
+1.71%
$149,720 $206,405
Dec 9, 2025 $0.00147
-1.39%
$149,272 $199,221
Dec 8, 2025 $0.00148
-7.11%
$147,699 $206,147