VIBE CAT Historical Data

VIBE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00129
-2.16%
$ 128,798 $ 150,247
Feb 5, 12 PM $ 0.0013
-0.66%
$ 130,468 $ 208,447
Feb 5, 11 AM $ 0.00132
-0.29%
$ 131,846 $ 208,826
Feb 5, 10 AM $ 0.00132
+2.74%
$ 132,229 $ 207,424
Feb 5, 9 AM $ 0.00129
-2.48%
$ 131,470 $ 150,267
Feb 5, 8 AM $ 0.00132
+2.70%
$ 132,171 $ 209,007
Feb 5, 7 AM $ 0.00129
+0.00%
$ 128,998 $ 150,145
Feb 5, 6 AM $ 0.00129
-2.08%
$ 128,998 $ 150,657
Feb 5, 5 AM $ 0.00131
+0.04%
$ 130,764 $ 206,078
Feb 5, 4 AM $ 0.00131
-0.81%
$ 130,713 $ 207,319
Feb 5, 3 AM $ 0.00132
-0.19%
$ 131,784 $ 208,116
Feb 5, 2 AM $ 0.00132
+2.51%
$ 132,032 $ 209,138
Feb 5, 1 AM $ 0.00129
-1.12%
$ 128,898 $ 151,557
Feb 5, 12 AM $ 0.00131
+1.44%
$ 130,654 $ 205,771
Feb 4, 11 PM $ 0.00129
-0.23%
$ 128,798 $ 151,923
Feb 4, 10 PM $ 0.00129
+0.08%
$ 129,098 $ 152,098
Feb 4, 9 PM $ 0.00129
+0.00%
$ 128,698 $ 151,433
Feb 4, 8 PM $ 0.00129
-1.45%
$ 128,698 $ 150,630
Feb 4, 7 PM $ 0.00131
+0.42%
$ 130,596 $ 203,409
Feb 4, 6 PM $ 0.0013
+0.81%
$ 130,048 $ 202,391
Feb 4, 5 PM $ 0.00132
+1.00%
$ 131,732 $ 204,188
Feb 4, 4 PM $ 0.0013
+0.35%
$ 130,424 $ 201,049
Feb 4, 3 PM $ 0.0013
-0.38%
$ 129,971 $ 198,072
Feb 4, 2 PM $ 0.00131
+0.12%
$ 130,690 $ 198,617
Feb 4, 1 PM $ 0.0013
+1.29%
$ 130,454 $ 198,944
Feb 4, 12 PM $ 0.00129
+0.08%
$ 128,798 $ 151,120
Feb 4, 11 AM $ 0.0013
+0.99%
$ 129,975 $ 198,381
Feb 4, 10 AM $ 0.00129
-1.11%
$ 128,998 $ 149,960
Feb 4, 9 AM $ 0.0013
+1.36%
$ 130,452 $ 197,571
Feb 4, 8 AM $ 0.00129
-1.14%
$ 128,698 $ 150,786
Feb 4, 7 AM $ 0.0013
+0.97%
$ 129,949 $ 198,321
Feb 4, 6 AM $ 0.00129
-0.31%
$ 128,698 $ 150,509
Feb 4, 5 AM $ 0.00129
-0.08%
$ 128,998 $ 150,520
Feb 4, 4 AM $ 0.00129
-0.08%
$ 128,698 $ 149,979
Feb 4, 3 AM $ 0.00131
+0.18%
$ 130,747 $ 198,856
Feb 4, 2 AM $ 0.00131
+0.01%
$ 130,513 $ 197,946
Feb 4, 1 AM $ 0.0013
-0.02%
$ 130,494 $ 197,864
Feb 4, 12 AM $ 0.00131
+1.28%
$ 130,744 $ 199,522
Feb 3, 11 PM $ 0.00129
+0.31%
$ 129,098 $ 150,015
Feb 3, 10 PM $ 0.00129
-0.16%
$ 128,698 $ 150,444
Feb 3, 9 PM $ 0.0013
+1.08%
$ 130,094 $ 200,025
Feb 3, 8 PM $ 0.00131
-1.41%
$ 130,514 $ 201,104
Feb 3, 7 PM $ 0.00129
-1.43%
$ 128,698 $ 151,777
Feb 3, 6 PM $ 0.00131
+1.29%
$ 130,567 $ 203,574
Feb 3, 5 PM $ 0.0013
+1.26%
$ 130,418 $ 201,818
Feb 3, 4 PM $ 0.00131
-0.22%
$ 130,535 $ 203,648
Feb 3, 3 PM $ 0.00131
+0.61%
$ 131,365 $ 204,829
Feb 3, 2 PM $ 0.00131
+1.22%
$ 130,570 $ 205,330
Feb 3, 1 PM $ 0.00129
+0.00%
$ 128,698 $ 151,623
Feb 3, 12 PM $ 0.00129
-0.87%
$ 128,898 $ 152,090