VIBE CAT Historical Data

VIBE Page 20
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.00129
-2.16%
$128,798 $150,247
Feb 5, 12 PM $0.0013
-0.66%
$130,468 $208,447
Feb 5, 11 AM $0.00132
-0.29%
$131,846 $208,826
Feb 5, 10 AM $0.00132
+2.74%
$132,229 $207,424
Feb 5, 9 AM $0.00129
-2.48%
$131,470 $150,267
Feb 5, 8 AM $0.00132
+2.70%
$132,171 $209,007
Feb 5, 7 AM $0.00129
+0.00%
$128,998 $150,145
Feb 5, 6 AM $0.00129
-2.08%
$128,998 $150,657
Feb 5, 5 AM $0.00131
+0.04%
$130,764 $206,078
Feb 5, 4 AM $0.00131
-0.81%
$130,713 $207,319
Feb 5, 3 AM $0.00132
-0.19%
$131,784 $208,116
Feb 5, 2 AM $0.00132
+2.51%
$132,032 $209,138
Feb 5, 1 AM $0.00129
-1.12%
$128,898 $151,557
Feb 5, 12 AM $0.00131
+1.44%
$130,654 $205,771
Feb 4, 11 PM $0.00129
-0.23%
$128,798 $151,923
Feb 4, 10 PM $0.00129
+0.08%
$129,098 $152,098
Feb 4, 9 PM $0.00129
+0.00%
$128,698 $151,433
Feb 4, 8 PM $0.00129
-1.45%
$128,698 $150,630
Feb 4, 7 PM $0.00131
+0.42%
$130,596 $203,409
Feb 4, 6 PM $0.0013
+0.81%
$130,048 $202,391
Feb 4, 5 PM $0.00132
+1.00%
$131,732 $204,188
Feb 4, 4 PM $0.0013
+0.35%
$130,424 $201,049
Feb 4, 3 PM $0.0013
-0.38%
$129,971 $198,072
Feb 4, 2 PM $0.00131
+0.12%
$130,690 $198,617
Feb 4, 1 PM $0.0013
+1.29%
$130,454 $198,944
Feb 4, 12 PM $0.00129
+0.08%
$128,798 $151,120
Feb 4, 11 AM $0.0013
+0.99%
$129,975 $198,381
Feb 4, 10 AM $0.00129
-1.11%
$128,998 $149,960
Feb 4, 9 AM $0.0013
+1.36%
$130,452 $197,571
Feb 4, 8 AM $0.00129
-1.14%
$128,698 $150,786
Feb 4, 7 AM $0.0013
+0.97%
$129,949 $198,321
Feb 4, 6 AM $0.00129
-0.31%
$128,698 $150,509
Feb 4, 5 AM $0.00129
-0.08%
$128,998 $150,520
Feb 4, 4 AM $0.00129
-0.08%
$128,698 $149,979
Feb 4, 3 AM $0.00131
+0.18%
$130,747 $198,856
Feb 4, 2 AM $0.00131
+0.01%
$130,513 $197,946
Feb 4, 1 AM $0.0013
-0.02%
$130,494 $197,864
Feb 4, 12 AM $0.00131
+1.28%
$130,744 $199,522
Feb 3, 11 PM $0.00129
+0.31%
$129,098 $150,015
Feb 3, 10 PM $0.00129
-0.16%
$128,698 $150,444
Feb 3, 9 PM $0.0013
+1.08%
$130,094 $200,025
Feb 3, 8 PM $0.00131
-1.41%
$130,514 $201,104
Feb 3, 7 PM $0.00129
-1.43%
$128,698 $151,777
Feb 3, 6 PM $0.00131
+1.29%
$130,567 $203,574
Feb 3, 5 PM $0.0013
+1.26%
$130,418 $201,818
Feb 3, 4 PM $0.00131
-0.22%
$130,535 $203,648
Feb 3, 3 PM $0.00131
+0.61%
$131,365 $204,829
Feb 3, 2 PM $0.00131
+1.22%
$130,570 $205,330
Feb 3, 1 PM $0.00129
+0.00%
$128,698 $151,623
Feb 3, 12 PM $0.00129
-0.87%
$128,898 $152,090