VIBE CAT Historical Data

VIBE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00129
-0.08%
$ 128,698 $ 203,674
Feb 3, 10 AM $ 0.00129
-0.16%
$ 128,698 $ 152,792
Feb 3, 9 AM $ 0.00129
-0.89%
$ 128,898 $ 152,631
Feb 3, 8 AM $ 0.00129
-0.08%
$ 128,698 $ 204,394
Feb 3, 7 AM $ 0.00129
+0.00%
$ 128,998 $ 151,342
Feb 3, 6 AM $ 0.00129
+0.16%
$ 128,998 $ 151,990
Feb 3, 5 AM $ 0.00129
+0.08%
$ 128,698 $ 150,780
Feb 3, 4 AM $ 0.00129
-1.82%
$ 129,098 $ 151,027
Feb 3, 3 AM $ 0.00129
+0.31%
$ 129,098 $ 151,620
Feb 3, 2 AM $ 0.00129
+0.00%
$ 128,798 $ 152,492
Feb 3, 1 AM $ 0.00129
-0.16%
$ 128,798 $ 153,675
Feb 3, 12 AM $ 0.0013
+1.30%
$ 130,368 $ 206,447
Feb 2, 11 PM $ 0.00129
+0.00%
$ 128,798 $ 153,398
Feb 2, 10 PM $ 0.00129
-0.16%
$ 128,698 $ 153,485
Feb 2, 9 PM $ 0.00129
+0.08%
$ 128,898 $ 153,443
Feb 2, 8 PM $ 0.0013
+0.86%
$ 130,105 $ 203,875
Feb 2, 7 PM $ 0.00129
+0.23%
$ 128,998 $ 152,619
Feb 2, 6 PM $ 0.00129
-2.09%
$ 128,998 $ 152,225
Feb 2, 5 PM $ 0.00132
+2.29%
$ 131,753 $ 208,090
Feb 2, 4 PM $ 0.00129
-1.25%
$ 128,798 $ 151,366
Feb 2, 3 PM $ 0.00131
-0.58%
$ 130,503 $ 206,332
Feb 2, 2 PM $ 0.00131
+0.63%
$ 130,874 $ 211,885
Feb 2, 1 PM $ 0.00129
+0.08%
$ 128,898 $ 156,785
Feb 2, 12 PM $ 0.00129
+0.00%
$ 128,798 $ 156,828
Feb 2, 11 AM $ 0.0013
+1.22%
$ 130,273 $ 210,096
Feb 2, 10 AM $ 0.00129
-1.67%
$ 128,698 $ 156,004
Feb 2, 9 AM $ 0.0013
+1.28%
$ 130,346 $ 210,780
Feb 2, 8 AM $ 0.00129
-1.59%
$ 128,998 $ 155,852
Feb 2, 7 AM $ 0.00129
-1.05%
$ 128,698 $ 210,584
Feb 2, 6 AM $ 0.00132
+1.12%
$ 132,052 $ 209,052
Feb 2, 5 AM $ 0.00133
+1.87%
$ 132,537 $ 211,231
Feb 2, 4 AM $ 0.0013
-0.58%
$ 130,255 $ 209,334
Feb 2, 3 AM $ 0.0013
+0.97%
$ 130,248 $ 209,303
Feb 2, 2 AM $ 0.00129
-1.83%
$ 128,698 $ 157,476
Feb 2, 1 AM $ 0.00131
+1.67%
$ 130,841 $ 209,370
Feb 2, 12 AM $ 0.0013
-0.06%
$ 130,021 $ 208,319
Feb 1, 11 PM $ 0.00132
+2.87%
$ 132,388 $ 208,167
Feb 1, 10 PM $ 0.00129
+0.00%
$ 128,798 $ 155,537
Feb 1, 9 PM $ 0.00131
+1.54%
$ 130,685 $ 210,821
Feb 1, 8 PM $ 0.0013
-1.92%
$ 130,061 $ 209,526
Feb 1, 7 PM $ 0.00133
+2.80%
$ 132,613 $ 212,215
Feb 1, 6 PM $ 0.0013
+1.00%
$ 130,182 $ 208,057
Feb 1, 5 PM $ 0.00129
-1.29%
$ 128,898 $ 155,935
Feb 1, 4 PM $ 0.00131
+0.25%
$ 130,579 $ 206,619
Feb 1, 3 PM $ 0.00129
-0.16%
$ 128,698 $ 155,254
Feb 1, 2 PM $ 0.00129
+0.00%
$ 128,698 $ 150,200
Feb 1, 1 PM $ 0.00129
+0.00%
$ 128,798 $ 150,373
Feb 1, 12 PM $ 0.00129
-0.94%
$ 128,798 $ 150,094
Feb 1, 11 AM $ 0.00129
-0.23%
$ 128,698 $ 151,856
Feb 1, 10 AM $ 0.00129
-0.84%
$ 128,998 $ 152,498