VIBE CAT Historical Data

VIBE Page 21
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $0.00129
-0.08%
$128,698 $203,674
Feb 3, 10 AM $0.00129
-0.16%
$128,698 $152,792
Feb 3, 9 AM $0.00129
-0.89%
$128,898 $152,631
Feb 3, 8 AM $0.00129
-0.08%
$128,698 $204,394
Feb 3, 7 AM $0.00129
+0.00%
$128,998 $151,342
Feb 3, 6 AM $0.00129
+0.16%
$128,998 $151,990
Feb 3, 5 AM $0.00129
+0.08%
$128,698 $150,780
Feb 3, 4 AM $0.00129
-1.82%
$129,098 $151,027
Feb 3, 3 AM $0.00129
+0.31%
$129,098 $151,620
Feb 3, 2 AM $0.00129
+0.00%
$128,798 $152,492
Feb 3, 1 AM $0.00129
-0.16%
$128,798 $153,675
Feb 3, 12 AM $0.0013
+1.30%
$130,368 $206,447
Feb 2, 11 PM $0.00129
+0.00%
$128,798 $153,398
Feb 2, 10 PM $0.00129
-0.16%
$128,698 $153,485
Feb 2, 9 PM $0.00129
+0.08%
$128,898 $153,443
Feb 2, 8 PM $0.0013
+0.86%
$130,105 $203,875
Feb 2, 7 PM $0.00129
+0.23%
$128,998 $152,619
Feb 2, 6 PM $0.00129
-2.09%
$128,998 $152,225
Feb 2, 5 PM $0.00132
+2.29%
$131,753 $208,090
Feb 2, 4 PM $0.00129
-1.25%
$128,798 $151,366
Feb 2, 3 PM $0.00131
-0.58%
$130,503 $206,332
Feb 2, 2 PM $0.00131
+0.63%
$130,874 $211,885
Feb 2, 1 PM $0.00129
+0.08%
$128,898 $156,785
Feb 2, 12 PM $0.00129
+0.00%
$128,798 $156,828
Feb 2, 11 AM $0.0013
+1.22%
$130,273 $210,096
Feb 2, 10 AM $0.00129
-1.67%
$128,698 $156,004
Feb 2, 9 AM $0.0013
+1.28%
$130,346 $210,780
Feb 2, 8 AM $0.00129
-1.59%
$128,998 $155,852
Feb 2, 7 AM $0.00129
-1.05%
$128,698 $210,584
Feb 2, 6 AM $0.00132
+1.12%
$132,052 $209,052
Feb 2, 5 AM $0.00133
+1.87%
$132,537 $211,231
Feb 2, 4 AM $0.0013
-0.58%
$130,255 $209,334
Feb 2, 3 AM $0.0013
+0.97%
$130,248 $209,303
Feb 2, 2 AM $0.00129
-1.83%
$128,698 $157,476
Feb 2, 1 AM $0.00131
+1.67%
$130,841 $209,370
Feb 2, 12 AM $0.0013
-0.06%
$130,021 $208,319
Feb 1, 11 PM $0.00132
+2.87%
$132,388 $208,167
Feb 1, 10 PM $0.00129
+0.00%
$128,798 $155,537
Feb 1, 9 PM $0.00131
+1.54%
$130,685 $210,821
Feb 1, 8 PM $0.0013
-1.92%
$130,061 $209,526
Feb 1, 7 PM $0.00133
+2.80%
$132,613 $212,215
Feb 1, 6 PM $0.0013
+1.00%
$130,182 $208,057
Feb 1, 5 PM $0.00129
-1.29%
$128,898 $155,935
Feb 1, 4 PM $0.00131
+0.25%
$130,579 $206,619
Feb 1, 3 PM $0.00129
-0.16%
$128,698 $155,254
Feb 1, 2 PM $0.00129
+0.00%
$128,698 $150,200
Feb 1, 1 PM $0.00129
+0.00%
$128,798 $150,373
Feb 1, 12 PM $0.00129
-0.94%
$128,798 $150,094
Feb 1, 11 AM $0.00129
-0.23%
$128,698 $151,856
Feb 1, 10 AM $0.00129
-0.84%
$128,998 $152,498