VIBE CAT Historical Data

VIBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00129
-1.16%
$ 128,798 $ 152,841
Feb 1, 8 AM $ 0.00129
+0.23%
$ 129,098 $ 153,514
Feb 1, 7 AM $ 0.00129
-0.31%
$ 128,698 $ 153,845
Feb 1, 6 AM $ 0.00129
+0.31%
$ 129,098 $ 153,882
Feb 1, 5 AM $ 0.00129
+0.00%
$ 128,798 $ 152,775
Feb 1, 4 AM $ 0.00129
-0.23%
$ 128,798 $ 153,007
Feb 1, 3 AM $ 0.00129
+0.16%
$ 128,998 $ 152,301
Feb 1, 2 AM $ 0.00129
-1.24%
$ 128,698 $ 151,108
Feb 1, 1 AM $ 0.00129
+0.16%
$ 129,098 $ 201,989
Feb 1, 12 AM $ 0.00129
+0.00%
$ 128,698 $ 150,892
Jan 31, 11 PM $ 0.0013
+1.11%
$ 130,335 $ 200,656
Jan 31, 10 PM $ 0.00129
+0.23%
$ 128,998 $ 149,478
Jan 31, 9 PM $ 0.00131
+1.21%
$ 130,558 $ 200,682
Jan 31, 8 PM $ 0.00129
-2.23%
$ 128,698 $ 149,972
Jan 31, 7 PM $ 0.00132
+0.66%
$ 131,944 $ 204,431
Jan 31, 6 PM $ 0.00131
+0.44%
$ 131,901 $ 203,213
Jan 31, 5 PM $ 0.0013
+0.73%
$ 131,635 $ 202,003
Jan 31, 4 PM $ 0.00129
+0.08%
$ 129,098 $ 151,095
Jan 31, 3 PM $ 0.00129
-1.03%
$ 129,098 $ 151,186
Jan 31, 2 PM $ 0.0013
-0.59%
$ 130,442 $ 202,029
Jan 31, 1 PM $ 0.00131
+1.17%
$ 131,218 $ 201,767
Jan 31, 12 PM $ 0.0013
+0.08%
$ 129,998 $ 151,132
Jan 31, 11 AM $ 0.0013
-0.08%
$ 129,598 $ 149,955
Jan 31, 10 AM $ 0.0013
+0.23%
$ 129,898 $ 150,288
Jan 31, 9 AM $ 0.00131
+0.33%
$ 131,470 $ 202,210
Jan 31, 8 AM $ 0.00131
+0.80%
$ 131,034 $ 200,868
Jan 31, 7 AM $ 0.00131
+0.77%
$ 130,699 $ 199,927
Jan 31, 6 AM $ 0.0013
-1.46%
$ 129,698 $ 149,871
Jan 31, 5 AM $ 0.00131
-0.13%
$ 130,768 $ 200,556
Jan 31, 4 AM $ 0.0013
-1.40%
$ 129,598 $ 150,599
Jan 31, 3 AM $ 0.0013
-0.08%
$ 129,898 $ 202,175
Jan 31, 2 AM $ 0.0013
-1.78%
$ 129,898 $ 151,855
Jan 31, 1 AM $ 0.00132
+1.67%
$ 131,763 $ 205,347
Jan 31, 12 AM $ 0.0013
-1.39%
$ 129,598 $ 153,151
Jan 30, 11 PM $ 0.00131
+1.29%
$ 131,274 $ 205,050
Jan 30, 10 PM $ 0.0013
-0.23%
$ 129,598 $ 154,053
Jan 30, 9 PM $ 0.00131
-1.18%
$ 130,675 $ 204,528
Jan 30, 8 PM $ 0.00132
+2.04%
$ 132,238 $ 207,015
Jan 30, 7 PM $ 0.00131
+1.22%
$ 129,698 $ 205,705
Jan 30, 6 PM $ 0.00132
+1.65%
$ 131,838 $ 206,647
Jan 30, 5 PM $ 0.00131
+1.14%
$ 129,798 $ 205,858
Jan 30, 4 PM $ 0.0013
+0.23%
$ 129,598 $ 153,669
Jan 30, 3 PM $ 0.0013
-0.91%
$ 129,598 $ 153,514
Jan 30, 2 PM $ 0.00131
+0.92%
$ 130,794 $ 206,783
Jan 30, 1 PM $ 0.0013
+0.00%
$ 129,598 $ 154,994
Jan 30, 12 PM $ 0.0013
+0.31%
$ 129,998 $ 155,082
Jan 30, 11 AM $ 0.0013
-0.15%
$ 129,598 $ 155,833
Jan 30, 10 AM $ 0.0013
-0.91%
$ 129,798 $ 154,825
Jan 30, 9 AM $ 0.00131
+0.24%
$ 131,496 $ 204,130
Jan 30, 8 AM $ 0.00131
-0.49%
$ 130,747 $ 202,402