VIBE CAT Historical Data

VIBE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00131
+1.11%
$ 131,137 $ 202,895
Jan 30, 6 AM $ 0.00132
+1.64%
$ 131,723 $ 206,456
Jan 30, 5 AM $ 0.0013
-0.08%
$ 129,598 $ 153,756
Jan 30, 4 AM $ 0.0013
-1.51%
$ 129,598 $ 152,910
Jan 30, 3 AM $ 0.00131
+0.18%
$ 130,942 $ 205,780
Jan 30, 2 AM $ 0.00131
-0.77%
$ 131,265 $ 204,754
Jan 30, 1 AM $ 0.0013
-0.61%
$ 129,598 $ 206,915
Jan 30, 12 AM $ 0.00131
+1.01%
$ 131,309 $ 204,608
Jan 29, 11 PM $ 0.0013
-0.15%
$ 129,998 $ 153,406
Jan 29, 10 PM $ 0.00131
+0.68%
$ 131,282 $ 206,746
Jan 29, 9 PM $ 0.0013
-1.16%
$ 129,998 $ 152,891
Jan 29, 8 PM $ 0.0013
-0.97%
$ 129,998 $ 204,344
Jan 29, 7 PM $ 0.0013
-1.58%
$ 129,998 $ 205,215
Jan 29, 6 PM $ 0.00132
-0.42%
$ 131,784 $ 204,831
Jan 29, 5 PM $ 0.00133
+0.58%
$ 132,563 $ 206,065
Jan 29, 4 PM $ 0.00132
+0.37%
$ 131,571 $ 204,837
Jan 29, 3 PM $ 0.00132
+0.37%
$ 131,839 $ 205,188
Jan 29, 2 PM $ 0.00132
+1.16%
$ 131,503 $ 204,833
Jan 29, 1 PM $ 0.0013
-1.19%
$ 129,998 $ 151,431
Jan 29, 12 PM $ 0.0013
-0.70%
$ 130,398 $ 151,141
Jan 29, 11 AM $ 0.00131
+0.86%
$ 131,314 $ 200,831
Jan 29, 10 AM $ 0.0013
-0.87%
$ 130,298 $ 149,904
Jan 29, 9 AM $ 0.00131
+0.92%
$ 131,299 $ 204,151
Jan 29, 8 AM $ 0.0013
-1.16%
$ 130,198 $ 151,109
Jan 29, 7 AM $ 0.00131
-0.27%
$ 131,187 $ 203,409
Jan 29, 6 AM $ 0.0013
-0.98%
$ 129,998 $ 150,364
Jan 29, 5 AM $ 0.0013
+0.00%
$ 129,998 $ 150,391
Jan 29, 4 AM $ 0.0013
+0.08%
$ 130,398 $ 150,876
Jan 29, 3 AM $ 0.0013
-1.46%
$ 129,998 $ 150,213
Jan 29, 2 AM $ 0.00132
+1.48%
$ 131,921 $ 201,256
Jan 29, 1 AM $ 0.00131
+0.26%
$ 131,326 $ 199,610
Jan 29, 12 AM $ 0.00131
-0.01%
$ 131,494 $ 198,538
Jan 28, 11 PM $ 0.00132
-0.29%
$ 131,649 $ 198,281
Jan 28, 10 PM $ 0.00132
+0.34%
$ 131,584 $ 199,355
Jan 28, 9 PM $ 0.00132
+1.12%
$ 131,653 $ 198,308
Jan 28, 8 PM $ 0.0013
-0.15%
$ 129,998 $ 148,503
Jan 28, 7 PM $ 0.0013
-0.15%
$ 130,198 $ 147,920
Jan 28, 6 PM $ 0.00132
+1.09%
$ 131,720 $ 197,802
Jan 28, 5 PM $ 0.0013
+0.00%
$ 130,298 $ 149,001
Jan 28, 4 PM $ 0.0013
-0.84%
$ 130,298 $ 149,205
Jan 28, 3 PM $ 0.00133
+1.06%
$ 132,789 $ 197,809
Jan 28, 2 PM $ 0.00133
+1.04%
$ 132,771 $ 196,796
Jan 28, 1 PM $ 0.00132
+0.00%
$ 131,698 $ 147,973
Jan 28, 12 PM $ 0.00132
+0.15%
$ 131,698 $ 148,047
Jan 28, 11 AM $ 0.00132
-0.92%
$ 131,598 $ 148,525
Jan 28, 10 AM $ 0.00133
+1.04%
$ 132,966 $ 199,007
Jan 28, 9 AM $ 0.00134
+0.42%
$ 133,629 $ 198,778
Jan 28, 8 AM $ 0.00133
+1.27%
$ 133,066 $ 197,984
Jan 28, 7 AM $ 0.00132
+0.00%
$ 131,698 $ 147,608
Jan 28, 6 AM $ 0.00131
-0.61%
$ 131,498 $ 147,727