VIBE CAT Historical Data

VIBE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00131
-0.89%
$ 131,398 $ 147,251
Jan 28, 4 AM $ 0.00133
+1.19%
$ 133,368 $ 197,587
Jan 28, 3 AM $ 0.00131
+0.00%
$ 131,498 $ 146,282
Jan 28, 2 AM $ 0.00133
+0.53%
$ 132,922 $ 196,401
Jan 28, 1 AM $ 0.00133
+1.32%
$ 133,443 $ 197,713
Jan 28, 12 AM $ 0.00131
-2.07%
$ 131,398 $ 145,113
Jan 27, 11 PM $ 0.00132
+0.14%
$ 132,497 $ 201,455
Jan 27, 10 PM $ 0.00131
-1.05%
$ 131,398 $ 198,798
Jan 27, 9 PM $ 0.00132
-1.06%
$ 131,798 $ 200,456
Jan 27, 8 PM $ 0.00132
-0.22%
$ 132,371 $ 201,236
Jan 27, 7 PM $ 0.00132
-0.78%
$ 132,386 $ 198,782
Jan 27, 6 PM $ 0.00133
-0.01%
$ 132,646 $ 200,858
Jan 27, 5 PM $ 0.00131
-0.65%
$ 131,398 $ 200,552
Jan 27, 4 PM $ 0.00132
+0.45%
$ 132,186 $ 200,503
Jan 27, 3 PM $ 0.00135
+1.77%
$ 134,580 $ 203,671
Jan 27, 2 PM $ 0.00132
+0.56%
$ 131,498 $ 198,181
Jan 27, 1 PM $ 0.00133
-0.06%
$ 132,589 $ 196,738
Jan 27, 12 PM $ 0.00133
-0.43%
$ 132,689 $ 193,711
Jan 27, 11 AM $ 0.00133
+1.42%
$ 133,265 $ 192,851
Jan 27, 10 AM $ 0.00133
-0.38%
$ 132,537 $ 188,129
Jan 27, 9 AM $ 0.00133
+0.49%
$ 133,044 $ 187,512
Jan 27, 8 AM $ 0.00133
+1.16%
$ 133,221 $ 186,458
Jan 27, 7 AM $ 0.00132
-0.85%
$ 131,598 $ 146,153
Jan 27, 6 AM $ 0.00133
+1.01%
$ 132,726 $ 182,911
Jan 27, 5 AM $ 0.00131
+0.00%
$ 131,398 $ 146,570
Jan 27, 4 AM $ 0.00132
-0.15%
$ 131,598 $ 147,438
Jan 27, 3 AM $ 0.00132
+0.26%
$ 132,493 $ 176,558
Jan 27, 2 AM $ 0.00132
-0.40%
$ 131,798 $ 147,773
Jan 27, 1 AM $ 0.00132
-0.26%
$ 131,698 $ 147,563
Jan 27, 12 AM $ 0.00132
+0.55%
$ 132,115 $ 175,540
Jan 26, 11 PM $ 0.00131
+0.00%
$ 131,398 $ 148,339
Jan 26, 10 PM $ 0.00132
+0.06%
$ 131,881 $ 174,520
Jan 26, 9 PM $ 0.00132
-0.36%
$ 132,012 $ 174,449
Jan 26, 8 PM $ 0.00132
-0.27%
$ 131,598 $ 175,799
Jan 26, 7 PM $ 0.00132
-0.41%
$ 132,187 $ 175,962
Jan 26, 6 PM $ 0.00132
+0.15%
$ 131,598 $ 176,397
Jan 26, 5 PM $ 0.00131
+0.00%
$ 131,398 $ 148,981
Jan 26, 4 PM $ 0.00132
+0.24%
$ 132,192 $ 175,615
Jan 26, 3 PM $ 0.00132
+0.05%
$ 132,043 $ 175,599
Jan 26, 2 PM $ 0.00132
-0.02%
$ 132,144 $ 178,018
Jan 26, 1 PM $ 0.00132
-0.08%
$ 131,825 $ 180,778
Jan 26, 12 PM $ 0.00132
+0.05%
$ 131,937 $ 182,716
Jan 26, 11 AM $ 0.00132
-0.02%
$ 131,874 $ 185,043
Jan 26, 10 AM $ 0.00132
-0.26%
$ 131,897 $ 188,578
Jan 26, 9 AM $ 0.00132
+0.11%
$ 132,236 $ 190,630
Jan 26, 8 AM $ 0.00132
+0.04%
$ 132,097 $ 193,607
Jan 26, 7 AM $ 0.00132
+0.04%
$ 132,040 $ 196,325
Jan 26, 6 AM $ 0.00132
+0.22%
$ 132,295 $ 198,400
Jan 26, 5 AM $ 0.00132
-0.12%
$ 132,002 $ 200,166
Jan 26, 4 AM $ 0.00132
-0.13%
$ 132,014 $ 202,051