VIBE CAT Historical Data

VIBE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00132
+0.30%
$ 132,194 $ 205,060
Jan 26, 2 AM $ 0.00133
+0.74%
$ 132,575 $ 207,133
Jan 26, 1 AM $ 0.00132
+0.15%
$ 131,698 $ 154,628
Jan 26, 12 AM $ 0.00133
+0.74%
$ 132,574 $ 206,997
Jan 25, 11 PM $ 0.00132
+0.15%
$ 131,598 $ 153,638
Jan 25, 10 PM $ 0.00131
+0.08%
$ 131,498 $ 153,867
Jan 25, 9 PM $ 0.00133
+0.40%
$ 132,593 $ 206,629
Jan 25, 8 PM $ 0.00131
-0.15%
$ 131,398 $ 205,425
Jan 25, 7 PM $ 0.00133
+0.93%
$ 132,618 $ 205,780
Jan 25, 6 PM $ 0.00134
+1.69%
$ 133,618 $ 206,543
Jan 25, 5 PM $ 0.00133
+1.10%
$ 132,843 $ 206,533
Jan 25, 4 PM $ 0.00131
+0.00%
$ 131,398 $ 152,758
Jan 25, 3 PM $ 0.00131
-0.08%
$ 131,398 $ 152,557
Jan 25, 2 PM $ 0.00131
+0.00%
$ 131,498 $ 152,022
Jan 25, 1 PM $ 0.00132
+0.08%
$ 131,698 $ 151,827
Jan 25, 12 PM $ 0.00131
+0.00%
$ 133,190 $ 151,793
Jan 25, 11 AM $ 0.00132
-0.51%
$ 132,072 $ 204,841
Jan 25, 10 AM $ 0.00133
-0.17%
$ 132,878 $ 204,851
Jan 25, 9 AM $ 0.00133
+1.09%
$ 132,828 $ 204,283
Jan 25, 8 AM $ 0.00131
-0.94%
$ 131,398 $ 149,098
Jan 25, 7 AM $ 0.00132
-0.16%
$ 132,420 $ 200,896
Jan 25, 6 AM $ 0.00133
+0.15%
$ 132,702 $ 201,674
Jan 25, 5 AM $ 0.00133
+0.61%
$ 132,504 $ 200,724
Jan 25, 4 AM $ 0.00132
-1.23%
$ 131,698 $ 146,988
Jan 25, 3 AM $ 0.00133
+0.06%
$ 133,259 $ 202,518
Jan 25, 2 AM $ 0.00133
+1.13%
$ 133,183 $ 202,385
Jan 25, 1 AM $ 0.00133
+0.12%
$ 132,511 $ 202,281
Jan 25, 12 AM $ 0.00133
+0.93%
$ 132,624 $ 202,605
Jan 24, 11 PM $ 0.00132
+0.52%
$ 132,077 $ 200,808
Jan 24, 10 PM $ 0.00131
+0.00%
$ 131,398 $ 148,509
Jan 24, 9 PM $ 0.00133
+0.11%
$ 132,754 $ 200,920
Jan 24, 8 PM $ 0.00131
-1.79%
$ 131,398 $ 201,994
Jan 24, 7 PM $ 0.00134
+1.61%
$ 133,510 $ 203,034
Jan 24, 6 PM $ 0.00133
+0.94%
$ 132,637 $ 200,905
Jan 24, 5 PM $ 0.00133
+0.45%
$ 133,253 $ 203,379
Jan 24, 4 PM $ 0.00132
+0.30%
$ 131,798 $ 203,723
Jan 24, 3 PM $ 0.00133
+0.21%
$ 132,638 $ 204,303
Jan 24, 2 PM $ 0.00133
-0.44%
$ 132,925 $ 204,351
Jan 24, 1 PM $ 0.00132
-0.51%
$ 132,153 $ 204,882
Jan 24, 12 PM $ 0.00133
-0.22%
$ 132,825 $ 202,674
Jan 24, 11 AM $ 0.00133
-0.22%
$ 133,115 $ 202,718
Jan 24, 10 AM $ 0.00133
+1.30%
$ 133,376 $ 203,036
Jan 24, 9 AM $ 0.00131
+0.00%
$ 131,398 $ 150,440
Jan 24, 8 AM $ 0.00132
+0.15%
$ 131,398 $ 151,517
Jan 24, 7 AM $ 0.00133
+0.87%
$ 133,446 $ 205,377
Jan 24, 6 AM $ 0.00132
+0.80%
$ 132,444 $ 202,418
Jan 24, 5 AM $ 0.00131
-0.15%
$ 131,398 $ 152,429
Jan 24, 4 AM $ 0.00132
-0.08%
$ 131,598 $ 152,589
Jan 24, 3 AM $ 0.00132
-0.50%
$ 131,698 $ 152,394
Jan 24, 2 AM $ 0.00132
+0.73%
$ 132,356 $ 201,848