VIBE CAT Historical Data

VIBE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00132
-0.99%
$ 131,798 $ 152,119
Jan 24, 12 AM $ 0.00131
-1.55%
$ 131,498 $ 151,724
Jan 23, 11 PM $ 0.00133
+1.31%
$ 133,317 $ 202,635
Jan 23, 10 PM $ 0.00132
+0.74%
$ 132,371 $ 200,995
Jan 23, 9 PM $ 0.00131
-1.44%
$ 131,398 $ 151,432
Jan 23, 8 PM $ 0.00133
+0.87%
$ 132,541 $ 200,481
Jan 23, 7 PM $ 0.00133
+0.86%
$ 132,935 $ 200,400
Jan 23, 6 PM $ 0.00133
+1.23%
$ 133,413 $ 202,606
Jan 23, 5 PM $ 0.00133
+1.07%
$ 132,800 $ 200,362
Jan 23, 4 PM $ 0.00131
-0.79%
$ 131,398 $ 150,394
Jan 23, 3 PM $ 0.00132
-0.01%
$ 132,289 $ 199,709
Jan 23, 2 PM $ 0.00134
+1.78%
$ 134,150 $ 199,213
Jan 23, 1 PM $ 0.00133
+0.27%
$ 132,714 $ 200,824
Jan 23, 12 PM $ 0.00132
+0.73%
$ 133,548 $ 202,236
Jan 23, 11 AM $ 0.00132
+0.21%
$ 132,073 $ 202,895
Jan 23, 10 AM $ 0.00132
-0.78%
$ 131,798 $ 149,852
Jan 23, 9 AM $ 0.00133
-0.04%
$ 132,913 $ 203,435
Jan 23, 8 AM $ 0.00133
+0.90%
$ 132,887 $ 203,138
Jan 23, 7 AM $ 0.00132
+0.15%
$ 131,598 $ 148,887
Jan 23, 6 AM $ 0.00131
-1.34%
$ 131,398 $ 149,516
Jan 23, 5 AM $ 0.00133
+0.67%
$ 133,254 $ 204,479
Jan 23, 4 AM $ 0.00132
+0.66%
$ 132,361 $ 202,971
Jan 23, 3 AM $ 0.00132
-0.56%
$ 131,698 $ 149,048
Jan 23, 2 AM $ 0.00132
+0.74%
$ 132,368 $ 203,693
Jan 23, 1 AM $ 0.00134
+1.71%
$ 133,950 $ 205,533
Jan 23, 12 AM $ 0.00133
+1.07%
$ 132,799 $ 202,807
Jan 22, 11 PM $ 0.00131
+0.00%
$ 131,398 $ 147,897
Jan 22, 10 PM $ 0.00133
-0.08%
$ 133,369 $ 204,865
Jan 22, 9 PM $ 0.00132
-0.17%
$ 132,364 $ 202,714
Jan 22, 8 PM $ 0.00132
+0.23%
$ 131,698 $ 147,991
Jan 22, 7 PM $ 0.00131
-1.28%
$ 131,498 $ 147,945
Jan 22, 6 PM $ 0.00131
-0.84%
$ 131,398 $ 204,151
Jan 22, 5 PM $ 0.00133
-0.04%
$ 133,058 $ 203,117
Jan 22, 4 PM $ 0.00132
+0.29%
$ 132,077 $ 201,245
Jan 22, 3 PM $ 0.00132
-1.48%
$ 132,290 $ 199,804
Jan 22, 2 PM $ 0.00134
+0.96%
$ 134,005 $ 201,913
Jan 22, 1 PM $ 0.00133
-0.24%
$ 132,731 $ 199,222
Jan 22, 12 PM $ 0.00133
-0.32%
$ 133,049 $ 198,734
Jan 22, 11 AM $ 0.00134
+1.54%
$ 133,630 $ 198,096
Jan 22, 10 AM $ 0.00132
-1.29%
$ 131,598 $ 147,222
Jan 22, 9 AM $ 0.00133
+1.31%
$ 133,323 $ 197,798
Jan 22, 8 AM $ 0.00131
+0.00%
$ 131,398 $ 147,392
Jan 22, 7 AM $ 0.00131
-1.07%
$ 131,398 $ 147,651
Jan 22, 6 AM $ 0.00133
-0.02%
$ 132,817 $ 197,196
Jan 22, 5 AM $ 0.00133
-0.27%
$ 133,064 $ 198,020
Jan 22, 4 AM $ 0.00133
+1.31%
$ 133,427 $ 198,500
Jan 22, 3 AM $ 0.00132
+0.23%
$ 131,698 $ 146,490
Jan 22, 2 AM $ 0.00131
+0.00%
$ 131,398 $ 146,819
Jan 22, 1 AM $ 0.00133
+1.10%
$ 133,045 $ 198,177
Jan 22, 12 AM $ 0.00132
-0.95%
$ 131,598 $ 148,368