VIBE CAT Historical Data

VIBE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00131
-0.08%
$ 131,498 $ 148,916
Jan 21, 10 PM $ 0.00132
+0.00%
$ 131,598 $ 149,386
Jan 21, 9 PM $ 0.00133
-0.31%
$ 132,941 $ 199,453
Jan 21, 8 PM $ 0.00132
-1.04%
$ 132,102 $ 196,648
Jan 21, 7 PM $ 0.00134
+0.86%
$ 134,270 $ 199,869
Jan 21, 6 PM $ 0.00134
+1.08%
$ 133,622 $ 198,327
Jan 21, 5 PM $ 0.00132
-1.08%
$ 132,198 $ 150,625
Jan 21, 4 PM $ 0.00132
-1.13%
$ 132,498 $ 201,180
Jan 21, 3 PM $ 0.00135
+1.98%
$ 134,818 $ 201,152
Jan 21, 2 PM $ 0.00132
-1.31%
$ 132,198 $ 150,054
Jan 21, 1 PM $ 0.00134
+1.19%
$ 134,487 $ 205,595
Jan 21, 12 PM $ 0.00134
+1.12%
$ 133,680 $ 203,885
Jan 21, 11 AM $ 0.00132
-1.56%
$ 133,141 $ 152,743
Jan 21, 10 AM $ 0.00134
+1.48%
$ 134,148 $ 204,215
Jan 21, 9 AM $ 0.00133
+0.54%
$ 133,367 $ 202,939
Jan 21, 8 AM $ 0.00133
+0.44%
$ 132,777 $ 202,363
Jan 21, 7 AM $ 0.00132
-0.91%
$ 132,298 $ 154,473
Jan 21, 6 AM $ 0.00134
+0.88%
$ 133,568 $ 202,799
Jan 21, 5 AM $ 0.00133
+0.23%
$ 132,598 $ 154,731
Jan 21, 4 AM $ 0.00132
-0.59%
$ 132,298 $ 154,054
Jan 21, 3 AM $ 0.00133
-0.97%
$ 132,852 $ 200,629
Jan 21, 2 AM $ 0.00134
+0.73%
$ 134,148 $ 202,098
Jan 21, 1 AM $ 0.00133
+0.74%
$ 133,175 $ 200,629
Jan 21, 12 AM $ 0.00133
-0.32%
$ 133,116 $ 200,787
Jan 20, 11 PM $ 0.00133
-0.97%
$ 132,864 $ 200,432
Jan 20, 10 PM $ 0.00133
+0.55%
$ 133,131 $ 200,908
Jan 20, 9 PM $ 0.00132
-0.53%
$ 132,198 $ 150,937
Jan 20, 8 PM $ 0.00133
-0.80%
$ 133,155 $ 203,214
Jan 20, 7 PM $ 0.00134
-0.06%
$ 133,914 $ 203,865
Jan 20, 6 PM $ 0.00133
-0.05%
$ 132,915 $ 203,927
Jan 20, 5 PM $ 0.00133
+0.39%
$ 132,908 $ 201,880
Jan 20, 4 PM $ 0.00132
-0.97%
$ 132,298 $ 150,433
Jan 20, 3 PM $ 0.00132
+0.23%
$ 132,498 $ 203,115
Jan 20, 2 PM $ 0.00133
+0.54%
$ 132,911 $ 201,854
Jan 20, 1 PM $ 0.00133
-0.59%
$ 132,657 $ 198,027
Jan 20, 12 PM $ 0.00133
-0.20%
$ 132,658 $ 198,782
Jan 20, 11 AM $ 0.00134
+0.93%
$ 133,728 $ 198,369
Jan 20, 10 AM $ 0.00133
+0.72%
$ 134,790 $ 198,333
Jan 20, 9 AM $ 0.00134
+0.20%
$ 133,474 $ 200,278
Jan 20, 8 AM $ 0.00133
+0.89%
$ 133,481 $ 200,926
Jan 20, 7 AM $ 0.00132
+0.08%
$ 132,298 $ 147,050
Jan 20, 6 AM $ 0.00133
+0.62%
$ 132,598 $ 198,441
Jan 20, 5 AM $ 0.00132
-1.18%
$ 132,198 $ 146,935
Jan 20, 4 AM $ 0.00134
-1.94%
$ 133,776 $ 198,415
Jan 20, 3 AM $ 0.00136
+0.81%
$ 136,418 $ 202,118
Jan 20, 2 AM $ 0.00134
-0.64%
$ 133,698 $ 148,304
Jan 20, 1 AM $ 0.00135
+0.20%
$ 134,560 $ 201,992
Jan 20, 12 AM $ 0.00134
+0.44%
$ 134,292 $ 201,379
Jan 19, 11 PM $ 0.00134
-0.22%
$ 133,698 $ 150,076
Jan 19, 10 PM $ 0.00135
+0.13%
$ 134,505 $ 200,905