VIBE CAT Historical Data

VIBE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00134
-1.05%
$ 134,098 $ 149,951
Jan 19, 8 PM $ 0.00136
-0.13%
$ 135,516 $ 200,705
Jan 19, 7 PM $ 0.00136
+1.17%
$ 135,580 $ 200,227
Jan 19, 6 PM $ 0.00135
-0.06%
$ 135,008 $ 199,223
Jan 19, 5 PM $ 0.00134
+0.04%
$ 133,846 $ 196,919
Jan 19, 4 PM $ 0.00134
+0.01%
$ 134,253 $ 197,182
Jan 19, 3 PM $ 0.00135
+0.65%
$ 135,450 $ 195,637
Jan 19, 2 PM $ 0.00135
-0.06%
$ 134,821 $ 196,117
Jan 19, 1 PM $ 0.00134
-1.33%
$ 133,922 $ 197,149
Jan 19, 12 PM $ 0.00134
+0.30%
$ 134,482 $ 198,023
Jan 19, 11 AM $ 0.00135
+1.02%
$ 135,066 $ 197,355
Jan 19, 10 AM $ 0.00134
-0.15%
$ 133,698 $ 151,084
Jan 19, 9 AM $ 0.00134
+0.00%
$ 133,998 $ 149,994
Jan 19, 8 AM $ 0.00134
-0.15%
$ 133,698 $ 149,472
Jan 19, 7 AM $ 0.00134
-1.76%
$ 133,998 $ 149,759
Jan 19, 6 AM $ 0.00136
-0.07%
$ 136,498 $ 148,679
Jan 19, 5 AM $ 0.00137
+0.22%
$ 136,898 $ 148,097
Jan 19, 4 AM $ 0.00136
-0.07%
$ 136,498 $ 147,787
Jan 19, 3 AM $ 0.00136
-0.07%
$ 136,498 $ 147,952
Jan 19, 2 AM $ 0.00136
-0.29%
$ 136,498 $ 147,883
Jan 19, 1 AM $ 0.00136
+0.00%
$ 136,498 $ 145,854
Jan 19, 12 AM $ 0.00136
-1.87%
$ 136,498 $ 146,378
Jan 18, 11 PM $ 0.00139
+1.73%
$ 139,170 $ 196,755
Jan 18, 10 PM $ 0.00136
+0.00%
$ 136,498 $ 145,511
Jan 18, 9 PM $ 0.00137
-0.07%
$ 136,698 $ 145,613
Jan 18, 8 PM $ 0.00136
-0.22%
$ 136,498 $ 145,235
Jan 18, 7 PM $ 0.00136
-1.30%
$ 136,498 $ 145,378
Jan 18, 6 PM $ 0.00138
-0.07%
$ 138,198 $ 145,495
Jan 18, 5 PM $ 0.00138
-0.14%
$ 138,198 $ 145,968
Jan 18, 4 PM $ 0.00138
+0.07%
$ 138,298 $ 146,263
Jan 18, 3 PM $ 0.00138
-0.22%
$ 138,198 $ 147,465
Jan 18, 2 PM $ 0.00138
+0.07%
$ 138,498 $ 147,552
Jan 18, 1 PM $ 0.00138
-0.07%
$ 138,398 $ 147,999
Jan 18, 12 PM $ 0.00138
-0.14%
$ 138,298 $ 147,596
Jan 18, 11 AM $ 0.00138
+0.00%
$ 138,198 $ 146,411
Jan 18, 10 AM $ 0.00138
+0.22%
$ 138,498 $ 146,287
Jan 18, 9 AM $ 0.00138
+0.14%
$ 138,398 $ 153,624
Jan 18, 8 AM $ 0.00138
+0.00%
$ 138,198 $ 153,426
Jan 18, 7 AM $ 0.00138
-0.29%
$ 138,398 $ 152,859
Jan 18, 6 AM $ 0.00138
+0.00%
$ 138,198 $ 153,278
Jan 18, 5 AM $ 0.00139
+0.07%
$ 138,298 $ 154,333
Jan 18, 4 AM $ 0.00138
+0.22%
$ 138,498 $ 154,952
Jan 18, 3 AM $ 0.00138
+0.00%
$ 138,198 $ 154,549
Jan 18, 2 AM $ 0.00138
-0.22%
$ 138,198 $ 154,178
Jan 18, 1 AM $ 0.00138
-0.14%
$ 138,198 $ 155,750
Jan 18, 12 AM $ 0.00138
-0.07%
$ 138,398 $ 156,114
Jan 17, 11 PM $ 0.00138
-0.07%
$ 138,498 $ 155,352
Jan 17, 10 PM $ 0.00138
-0.14%
$ 138,198 $ 155,542
Jan 17, 9 PM $ 0.00138
-2.19%
$ 138,398 $ 155,172
Jan 17, 8 PM $ 0.00141
+0.00%
$ 141,498 $ 155,544