VIBE CAT Historical Data

VIBE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00143
-0.44%
$ 143,398 $ 205,620
Jan 17, 6 PM $ 0.00144
+1.21%
$ 143,517 $ 205,691
Jan 17, 5 PM $ 0.00143
+0.69%
$ 142,872 $ 205,921
Jan 17, 4 PM $ 0.00141
-1.61%
$ 141,498 $ 154,690
Jan 17, 3 PM $ 0.00143
-0.26%
$ 142,776 $ 207,344
Jan 17, 2 PM $ 0.00141
-0.14%
$ 141,498 $ 207,986
Jan 17, 1 PM $ 0.00143
+1.10%
$ 143,056 $ 208,110
Jan 17, 12 PM $ 0.00143
+0.60%
$ 142,651 $ 208,596
Jan 17, 11 AM $ 0.00141
-1.12%
$ 141,498 $ 154,977
Jan 17, 10 AM $ 0.00144
+1.36%
$ 143,632 $ 216,336
Jan 17, 9 AM $ 0.00143
-3.65%
$ 144,895 $ 209,053
Jan 17, 8 AM $ 0.00148
+0.48%
$ 148,331 $ 209,791
Jan 17, 7 AM $ 0.00148
-0.22%
$ 147,626 $ 210,184
Jan 17, 6 AM $ 0.00148
-0.69%
$ 147,954 $ 211,130
Jan 17, 5 AM $ 0.00149
+0.74%
$ 148,835 $ 213,854
Jan 17, 4 AM $ 0.00148
-0.70%
$ 147,748 $ 212,239
Jan 17, 3 AM $ 0.00149
+0.52%
$ 148,867 $ 213,652
Jan 17, 2 AM $ 0.00148
-0.40%
$ 148,026 $ 212,389
Jan 17, 1 AM $ 0.00149
+0.43%
$ 148,623 $ 214,956
Jan 17, 12 AM $ 0.00148
+0.57%
$ 148,277 $ 214,970
Jan 16, 11 PM $ 0.00147
-0.28%
$ 147,431 $ 214,575
Jan 16, 10 PM $ 0.00148
+0.09%
$ 147,838 $ 215,413
Jan 16, 9 PM $ 0.00148
+0.37%
$ 147,919 $ 217,015
Jan 16, 8 PM $ 0.00147
-0.03%
$ 147,375 $ 215,895
Jan 16, 7 PM $ 0.00148
-0.42%
$ 147,679 $ 216,583
Jan 16, 6 PM $ 0.00149
+0.52%
$ 149,075 $ 219,391
Jan 16, 5 PM $ 0.00146
-0.14%
$ 146,498 $ 161,030
Jan 16, 4 PM $ 0.00147
-1.03%
$ 146,776 $ 217,216
Jan 16, 3 PM $ 0.00148
+0.47%
$ 148,381 $ 217,960
Jan 16, 2 PM $ 0.00148
+0.49%
$ 147,686 $ 217,445
Jan 16, 1 PM $ 0.00146
-0.24%
$ 146,498 $ 217,068
Jan 16, 12 PM $ 0.00148
+0.95%
$ 148,015 $ 215,923
Jan 16, 11 AM $ 0.00147
+0.20%
$ 147,141 $ 215,686
Jan 16, 10 AM $ 0.00149
+0.07%
$ 148,892 $ 208,334
Jan 16, 9 AM $ 0.00149
-1.25%
$ 147,734 $ 210,338
Jan 16, 8 AM $ 0.00151
-0.13%
$ 150,678 $ 209,791
Jan 16, 7 AM $ 0.00151
-0.77%
$ 150,483 $ 209,462
Jan 16, 6 AM $ 0.00152
+0.00%
$ 152,048 $ 210,244
Jan 16, 5 AM $ 0.00152
+1.35%
$ 152,054 $ 209,502
Jan 16, 4 AM $ 0.0015
-1.28%
$ 150,033 $ 206,341
Jan 16, 3 AM $ 0.00152
+1.17%
$ 151,970 $ 209,888
Jan 16, 2 AM $ 0.0015
-0.97%
$ 150,217 $ 208,787
Jan 16, 1 AM $ 0.00152
-0.56%
$ 151,691 $ 209,902
Jan 16, 12 AM $ 0.00153
-0.44%
$ 152,546 $ 207,478
Jan 15, 11 PM $ 0.00153
+0.80%
$ 153,214 $ 210,757
Jan 15, 10 PM $ 0.00152
-0.75%
$ 151,997 $ 208,077
Jan 15, 9 PM $ 0.00153
+1.26%
$ 153,142 $ 209,522
Jan 15, 8 PM $ 0.00153
-0.09%
$ 153,285 $ 208,754
Jan 15, 7 PM $ 0.00152
-0.50%
$ 151,501 $ 206,225
Jan 15, 6 PM $ 0.00152
-0.94%
$ 152,263 $ 205,103