VIBE CAT Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00159
+0.92%
$159,098 $151,852
Dec 6, 2025 $0.00159
-0.06%
$158,898 $203,482
Dec 5, 2025 $0.00159
+0.00%
$158,898 $147,694
Dec 4, 2025 $0.00157
-0.91%
$157,444 $202,553
Dec 3, 2025 $0.00157
+0.62%
$157,170 $199,258
Dec 2, 2025 $0.00156
-0.19%
$156,298 $149,097
Dec 1, 2025 $0.00158
-1.26%
$158,187 $201,475
Nov 30, 2025 $0.0016
+0.00%
$160,098 $152,910
Nov 29, 2025 $0.0016
-0.06%
$159,998 $145,176
Nov 28, 2025 $0.0016
+0.06%
$162,122 $149,784
Nov 27, 2025 $0.00163
-2.59%
$159,998 $200,472
Nov 26, 2025 $0.00167
-0.56%
$167,788 $205,372
Nov 25, 2025 $0.00168
-0.95%
$169,136 $209,494
Nov 24, 2025 $0.00171
+2.88%
$169,958 $203,053
Nov 23, 2025 $0.00165
-0.12%
$167,669 $202,916
Nov 22, 2025 $0.00166
-0.07%
$166,837 $202,185
Nov 21, 2025 $0.00165
-1.28%
$166,461 $146,789
Nov 20, 2025 $0.00168
+8.00%
$167,638 $205,404
Nov 19, 2025 $0.00156
-6.54%
$155,898 $155,097
Nov 18, 2025 $0.00167
-4.02%
$166,812 $198,641
Nov 17, 2025 $0.00174
-0.38%
$173,813 $203,127
Nov 16, 2025 $0.00177
+2.09%
$176,201 $206,984
Nov 15, 2025 $0.00174
+2.60%
$175,577 $147,795
Nov 14, 2025 $0.00182
+1.45%
$171,742 $54,448
Nov 13, 2025 $0.0018
-4.33%
$179,472 $194,142
Nov 12, 2025 $0.00188
-8.98%
$187,897 $150,757
Nov 11, 2025 $0.00206
+0.40%
$206,215 $194,061
Nov 10, 2025 $0.00204
-2.30%
$204,000 $205,841
Nov 9, 2025 $0.00209
-0.05%
$208,797 $152,234
Nov 8, 2025 $0.00209
-0.05%
$208,797 $153,628
Nov 7, 2025 $0.00209
-1.04%
$208,797 $145,779
Nov 6, 2025 $0.00211
-1.19%
$210,997 $153,153
Nov 5, 2025 $0.00211
+1.30%
$211,097 $194,864
Nov 4, 2025 $0.00208
-12.74%
$208,397 $147,549
Nov 3, 2025 $0.00237
-3.34%
$237,184 $205,590
Nov 2, 2025 $0.00245
-2.26%
$244,646 $197,835
Nov 1, 2025 $0.00249
-1.96%
$248,615 $203,686
Oct 31, 2025 $0.00254
-1.02%
$253,596 $152,024
Oct 30, 2025 $0.00256
-7.10%
$256,430 $501,475
Oct 29, 2025 $0.00274
+0.47%
$273,863 $441,234
Oct 28, 2025 $0.00272
+7.01%
$271,691 $399,814
Oct 27, 2025 $0.00255
-11.16%
$254,595 $482,558
Oct 26, 2025 $0.00287
+4.18%
$287,196 $391,737
Oct 25, 2025 $0.00276
-8.05%
$275,673 $453,127
Oct 24, 2025 $0.00229
-9.37%
$245,997 $457,050
Oct 23, 2025 $0.00251
+5.28%
$250,696 $406,382
Oct 22, 2025 $0.00239
-2.41%
$239,314 $448,172
Oct 21, 2025 $0.00246
-0.26%
$245,380 $409,081
Oct 20, 2025 $0.00248
-0.34%
$246,453 $445,424
Oct 19, 2025 $0.00252
+0.99%
$249,094 $655,516