Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE CAT Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00159
+0.92%
$159,098 $151,852
Dec 6, 2025 $0.00159
-0.06%
$158,898 $203,482
Dec 5, 2025 $0.00159
+0.00%
$158,898 $147,694
Dec 4, 2025 $0.00157
-0.91%
$157,444 $202,553
Dec 3, 2025 $0.00157
+0.62%
$157,170 $199,258
Dec 2, 2025 $0.00156
-0.19%
$156,298 $149,097
Dec 1, 2025 $0.00158
-1.26%
$158,187 $201,475
Nov 30, 2025 $0.0016
+0.00%
$160,098 $152,910
Nov 29, 2025 $0.0016
-0.06%
$159,998 $145,176
Nov 28, 2025 $0.0016
+0.06%
$162,122 $149,784
Nov 27, 2025 $0.00163
-2.59%
$159,998 $200,472
Nov 26, 2025 $0.00167
-0.56%
$167,788 $205,372
Nov 25, 2025 $0.00168
-0.95%
$169,136 $209,494
Nov 24, 2025 $0.00171
+2.88%
$169,958 $203,053
Nov 23, 2025 $0.00165
-0.12%
$167,669 $202,916
Nov 22, 2025 $0.00166
-0.07%
$166,837 $202,185
Nov 21, 2025 $0.00165
-1.28%
$166,461 $146,789
Nov 20, 2025 $0.00168
+8.00%
$167,638 $205,404
Nov 19, 2025 $0.00156
-6.54%
$155,898 $155,097
Nov 18, 2025 $0.00167
-4.02%
$166,812 $198,641
Nov 17, 2025 $0.00174
-0.38%
$173,813 $203,127
Nov 16, 2025 $0.00177
+2.09%
$176,201 $206,984
Nov 15, 2025 $0.00174
+2.60%
$175,577 $147,795
Nov 14, 2025 $0.00182
+1.45%
$171,742 $54,448
Nov 13, 2025 $0.0018
-4.33%
$179,472 $194,142
Nov 12, 2025 $0.00188
-8.98%
$187,897 $150,757
Nov 11, 2025 $0.00206
+0.40%
$206,215 $194,061
Nov 10, 2025 $0.00204
-2.30%
$204,000 $205,841
Nov 9, 2025 $0.00209
-0.05%
$208,797 $152,234
Nov 8, 2025 $0.00209
-0.05%
$208,797 $153,628
Nov 7, 2025 $0.00209
-1.04%
$208,797 $145,779
Nov 6, 2025 $0.00211
-1.19%
$210,997 $153,153
Nov 5, 2025 $0.00211
+1.30%
$211,097 $194,864
Nov 4, 2025 $0.00208
-12.74%
$208,397 $147,549
Nov 3, 2025 $0.00237
-3.34%
$237,184 $205,590
Nov 2, 2025 $0.00245
-2.26%
$244,646 $197,835
Nov 1, 2025 $0.00249
-1.96%
$248,615 $203,686
Oct 31, 2025 $0.00254
-1.02%
$253,596 $152,024
Oct 30, 2025 $0.00256
-7.10%
$256,430 $501,475
Oct 29, 2025 $0.00274
+0.47%
$273,863 $441,234
Oct 28, 2025 $0.00272
+7.01%
$271,691 $399,814
Oct 27, 2025 $0.00255
-11.16%
$254,595 $482,558
Oct 26, 2025 $0.00287
+4.18%
$287,196 $391,737
Oct 25, 2025 $0.00276
-8.05%
$275,673 $453,127
Oct 24, 2025 $0.00229
-9.37%
$245,997 $457,050
Oct 23, 2025 $0.00251
+5.28%
$250,696 $406,382
Oct 22, 2025 $0.00239
-2.41%
$239,314 $448,172
Oct 21, 2025 $0.00246
-0.26%
$245,380 $409,081
Oct 20, 2025 $0.00248
-0.34%
$246,453 $445,424
Oct 19, 2025 $0.00252
+0.99%
$249,094 $655,516