VIBE CAT Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00159
+0.92%
$ 159,098 $ 151,852
Dec 6, 2025 $ 0.00159
-0.06%
$ 158,898 $ 203,482
Dec 5, 2025 $ 0.00159
+0.00%
$ 158,898 $ 147,694
Dec 4, 2025 $ 0.00157
-0.91%
$ 157,444 $ 202,553
Dec 3, 2025 $ 0.00157
+0.62%
$ 157,170 $ 199,258
Dec 2, 2025 $ 0.00156
-0.19%
$ 156,298 $ 149,097
Dec 1, 2025 $ 0.00158
-1.26%
$ 158,187 $ 201,475
Nov 30, 2025 $ 0.0016
+0.00%
$ 160,098 $ 152,910
Nov 29, 2025 $ 0.0016
-0.06%
$ 159,998 $ 145,176
Nov 28, 2025 $ 0.0016
+0.06%
$ 162,122 $ 149,784
Nov 27, 2025 $ 0.00163
-2.59%
$ 159,998 $ 200,472
Nov 26, 2025 $ 0.00167
-0.56%
$ 167,788 $ 205,372
Nov 25, 2025 $ 0.00168
-0.95%
$ 169,136 $ 209,494
Nov 24, 2025 $ 0.00171
+2.88%
$ 169,958 $ 203,053
Nov 23, 2025 $ 0.00165
-0.12%
$ 167,669 $ 202,916
Nov 22, 2025 $ 0.00166
-0.07%
$ 166,837 $ 202,185
Nov 21, 2025 $ 0.00165
-1.28%
$ 166,461 $ 146,789
Nov 20, 2025 $ 0.00168
+8.00%
$ 167,638 $ 205,404
Nov 19, 2025 $ 0.00156
-6.54%
$ 155,898 $ 155,097
Nov 18, 2025 $ 0.00167
-4.02%
$ 166,812 $ 198,641
Nov 17, 2025 $ 0.00174
-0.38%
$ 173,813 $ 203,127
Nov 16, 2025 $ 0.00177
+2.09%
$ 176,201 $ 206,984
Nov 15, 2025 $ 0.00174
+2.60%
$ 175,577 $ 147,795
Nov 14, 2025 $ 0.00182
+1.45%
$ 171,742 $ 54,448
Nov 13, 2025 $ 0.0018
-4.33%
$ 179,472 $ 194,142
Nov 12, 2025 $ 0.00188
-8.98%
$ 187,897 $ 150,757
Nov 11, 2025 $ 0.00206
+0.40%
$ 206,215 $ 194,061
Nov 10, 2025 $ 0.00204
-2.30%
$ 204,000 $ 205,841
Nov 9, 2025 $ 0.00209
-0.05%
$ 208,797 $ 152,234
Nov 8, 2025 $ 0.00209
-0.05%
$ 208,797 $ 153,628
Nov 7, 2025 $ 0.00209
-1.04%
$ 208,797 $ 145,779
Nov 6, 2025 $ 0.00211
-1.19%
$ 210,997 $ 153,153
Nov 5, 2025 $ 0.00211
+1.30%
$ 211,097 $ 194,864
Nov 4, 2025 $ 0.00208
-12.74%
$ 208,397 $ 147,549
Nov 3, 2025 $ 0.00237
-3.34%
$ 237,184 $ 205,590
Nov 2, 2025 $ 0.00245
-2.26%
$ 244,646 $ 197,835
Nov 1, 2025 $ 0.00249
-1.96%
$ 248,615 $ 203,686
Oct 31, 2025 $ 0.00254
-1.02%
$ 253,596 $ 152,024
Oct 30, 2025 $ 0.00256
-7.10%
$ 256,430 $ 501,475
Oct 29, 2025 $ 0.00274
+0.47%
$ 273,863 $ 441,234
Oct 28, 2025 $ 0.00272
+7.01%
$ 271,691 $ 399,814
Oct 27, 2025 $ 0.00255
-11.16%
$ 254,595 $ 482,558
Oct 26, 2025 $ 0.00287
+4.18%
$ 287,196 $ 391,737
Oct 25, 2025 $ 0.00276
-8.05%
$ 275,673 $ 453,127
Oct 24, 2025 $ 0.00229
-9.37%
$ 245,997 $ 457,050
Oct 23, 2025 $ 0.00251
+5.28%
$ 250,696 $ 406,382
Oct 22, 2025 $ 0.00239
-2.41%
$ 239,314 $ 448,172
Oct 21, 2025 $ 0.00246
-0.26%
$ 245,380 $ 409,081
Oct 20, 2025 $ 0.00248
-0.34%
$ 246,453 $ 445,424
Oct 19, 2025 $ 0.00252
+0.99%
$ 249,094 $ 655,516