VIBE CAT Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.00111
-0.18%
$111,498 $151,806
Mar 13, 1 AM $0.00111
-0.27%
$111,498 $151,842
Mar 13, 12 AM $0.00112
+0.27%
$111,798 $152,728
Mar 12, 11 PM $0.00112
+0.00%
$111,698 $153,923
Mar 12, 10 PM $0.00112
-0.18%
$111,698 $153,370
Mar 12, 9 PM $0.00112
+0.27%
$111,798 $153,531
Mar 12, 8 PM $0.00112
+0.27%
$111,798 $152,868
Mar 12, 7 PM $0.00111
-0.09%
$111,498 $152,073
Mar 12, 6 PM $0.00112
+0.27%
$111,798 $150,850
Mar 12, 5 PM $0.00112
+0.09%
$111,598 $150,429
Mar 12, 4 PM $0.00112
-0.09%
$111,698 $150,775
Mar 12, 3 PM $0.00112
+0.27%
$111,798 $150,558
Mar 12, 2 PM $0.00112
+0.09%
$111,598 $150,493
Mar 12, 1 PM $0.00112
-0.09%
$111,698 $149,808
Mar 12, 12 PM $0.00112
-0.09%
$111,798 $149,438
Mar 12, 11 AM $0.00111
-0.09%
$111,498 $149,398
Mar 12, 10 AM $0.00112
+0.00%
$111,698 $150,338
Mar 12, 9 AM $0.00111
-0.18%
$111,498 $150,744
Mar 12, 8 AM $0.00112
+0.09%
$111,598 $150,646
Mar 12, 7 AM $0.00111
+0.00%
$111,498 $151,368
Mar 12, 6 AM $0.00111
-0.09%
$111,498 $152,162
Mar 12, 5 AM $0.00111
+0.00%
$111,498 $152,799
Mar 12, 4 AM $0.00111
+0.00%
$111,498 $152,418
Mar 12, 3 AM $0.00112
+0.09%
$111,598 $151,802
Mar 12, 2 AM $0.00112
+0.09%
$111,598 $152,204
Mar 12, 1 AM $0.00112
+0.09%
$111,898 $152,664
Mar 12, 12 AM $0.00112
+0.36%
$111,898 $151,487
Mar 11, 11 PM $0.00112
+0.09%
$111,898 $150,474
Mar 11, 10 PM $0.00112
+0.09%
$111,698 $150,527
Mar 11, 9 PM $0.00112
+0.18%
$111,798 $150,244
Mar 11, 8 PM $0.00112
+0.09%
$111,898 $149,707
Mar 11, 7 PM $0.00112
+0.09%
$111,698 $149,969
Mar 11, 6 PM $0.00111
+0.00%
$111,498 $150,961
Mar 11, 5 PM $0.00112
+0.09%
$111,598 $149,770
Mar 11, 4 PM $0.00112
+0.00%
$111,598 $149,878
Mar 11, 3 PM $0.00111
-0.09%
$111,498 $150,328
Mar 11, 2 PM $0.00112
+0.09%
$111,598 $151,688
Mar 11, 1 PM $0.00111
+0.00%
$111,498 $151,971
Mar 11, 12 PM $0.00111
-0.09%
$111,498 $152,662
Mar 11, 11 AM $0.00112
+0.18%
$111,698 $152,673
Mar 11, 10 AM $0.00111
-0.18%
$111,498 $153,135
Mar 11, 9 AM $0.00112
+0.09%
$111,598 $152,614
Mar 11, 8 AM $0.00111
-0.09%
$111,498 $152,393
Mar 11, 7 AM $0.00112
+0.09%
$111,598 $153,348
Mar 11, 6 AM $0.00112
+0.00%
$111,598 $152,994
Mar 11, 5 AM $0.00112
-0.09%
$111,998 $152,475
Mar 11, 4 AM $0.00112
+0.18%
$111,898 $152,322
Mar 11, 3 AM $0.00112
-0.18%
$111,698 $152,646
Mar 11, 2 AM $0.00112
+0.00%
$111,698 $153,143
Mar 11, 1 AM $0.00112
+0.18%
$111,998 $153,275