VIBE CAT Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00111
-0.18%
$ 111,498 $ 151,806
Mar 13, 1 AM $ 0.00111
-0.27%
$ 111,498 $ 151,842
Mar 13, 12 AM $ 0.00112
+0.27%
$ 111,798 $ 152,728
Mar 12, 11 PM $ 0.00112
+0.00%
$ 111,698 $ 153,923
Mar 12, 10 PM $ 0.00112
-0.18%
$ 111,698 $ 153,370
Mar 12, 9 PM $ 0.00112
+0.27%
$ 111,798 $ 153,531
Mar 12, 8 PM $ 0.00112
+0.27%
$ 111,798 $ 152,868
Mar 12, 7 PM $ 0.00111
-0.09%
$ 111,498 $ 152,073
Mar 12, 6 PM $ 0.00112
+0.27%
$ 111,798 $ 150,850
Mar 12, 5 PM $ 0.00112
+0.09%
$ 111,598 $ 150,429
Mar 12, 4 PM $ 0.00112
-0.09%
$ 111,698 $ 150,775
Mar 12, 3 PM $ 0.00112
+0.27%
$ 111,798 $ 150,558
Mar 12, 2 PM $ 0.00112
+0.09%
$ 111,598 $ 150,493
Mar 12, 1 PM $ 0.00112
-0.09%
$ 111,698 $ 149,808
Mar 12, 12 PM $ 0.00112
-0.09%
$ 111,798 $ 149,438
Mar 12, 11 AM $ 0.00111
-0.09%
$ 111,498 $ 149,398
Mar 12, 10 AM $ 0.00112
+0.00%
$ 111,698 $ 150,338
Mar 12, 9 AM $ 0.00111
-0.18%
$ 111,498 $ 150,744
Mar 12, 8 AM $ 0.00112
+0.09%
$ 111,598 $ 150,646
Mar 12, 7 AM $ 0.00111
+0.00%
$ 111,498 $ 151,368
Mar 12, 6 AM $ 0.00111
-0.09%
$ 111,498 $ 152,162
Mar 12, 5 AM $ 0.00111
+0.00%
$ 111,498 $ 152,799
Mar 12, 4 AM $ 0.00111
+0.00%
$ 111,498 $ 152,418
Mar 12, 3 AM $ 0.00112
+0.09%
$ 111,598 $ 151,802
Mar 12, 2 AM $ 0.00112
+0.09%
$ 111,598 $ 152,204
Mar 12, 1 AM $ 0.00112
+0.09%
$ 111,898 $ 152,664
Mar 12, 12 AM $ 0.00112
+0.36%
$ 111,898 $ 151,487
Mar 11, 11 PM $ 0.00112
+0.09%
$ 111,898 $ 150,474
Mar 11, 10 PM $ 0.00112
+0.09%
$ 111,698 $ 150,527
Mar 11, 9 PM $ 0.00112
+0.18%
$ 111,798 $ 150,244
Mar 11, 8 PM $ 0.00112
+0.09%
$ 111,898 $ 149,707
Mar 11, 7 PM $ 0.00112
+0.09%
$ 111,698 $ 149,969
Mar 11, 6 PM $ 0.00111
+0.00%
$ 111,498 $ 150,961
Mar 11, 5 PM $ 0.00112
+0.09%
$ 111,598 $ 149,770
Mar 11, 4 PM $ 0.00112
+0.00%
$ 111,598 $ 149,878
Mar 11, 3 PM $ 0.00111
-0.09%
$ 111,498 $ 150,328
Mar 11, 2 PM $ 0.00112
+0.09%
$ 111,598 $ 151,688
Mar 11, 1 PM $ 0.00111
+0.00%
$ 111,498 $ 151,971
Mar 11, 12 PM $ 0.00111
-0.09%
$ 111,498 $ 152,662
Mar 11, 11 AM $ 0.00112
+0.18%
$ 111,698 $ 152,673
Mar 11, 10 AM $ 0.00111
-0.18%
$ 111,498 $ 153,135
Mar 11, 9 AM $ 0.00112
+0.09%
$ 111,598 $ 152,614
Mar 11, 8 AM $ 0.00111
-0.09%
$ 111,498 $ 152,393
Mar 11, 7 AM $ 0.00112
+0.09%
$ 111,598 $ 153,348
Mar 11, 6 AM $ 0.00112
+0.00%
$ 111,598 $ 152,994
Mar 11, 5 AM $ 0.00112
-0.09%
$ 111,998 $ 152,475
Mar 11, 4 AM $ 0.00112
+0.18%
$ 111,898 $ 152,322
Mar 11, 3 AM $ 0.00112
-0.18%
$ 111,698 $ 152,646
Mar 11, 2 AM $ 0.00112
+0.00%
$ 111,698 $ 153,143
Mar 11, 1 AM $ 0.00112
+0.18%
$ 111,998 $ 153,275