VIBE CAT Historical Data

VIBE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.00153
+0.89%
$ 153,142 $ 204,567
Jan 15, 4 PM $ 0.00153
+1.03%
$ 152,595 $ 202,773
Jan 15, 3 PM $ 0.00154
+1.23%
$ 153,696 $ 200,019
Jan 15, 2 PM $ 0.00151
-0.72%
$ 151,319 $ 203,370
Jan 15, 1 PM $ 0.00152
+0.10%
$ 152,108 $ 204,102
Jan 15, 12 PM $ 0.00152
-0.25%
$ 151,959 $ 202,700
Jan 15, 11 AM $ 0.00153
+0.35%
$ 152,871 $ 203,575
Jan 15, 10 AM $ 0.00153
+0.18%
$ 153,143 $ 203,656
Jan 15, 9 AM $ 0.00153
+0.17%
$ 152,872 $ 204,944
Jan 15, 8 AM $ 0.00153
+0.76%
$ 152,610 $ 207,535
Jan 15, 7 AM $ 0.00152
-1.28%
$ 151,535 $ 206,528
Jan 15, 6 AM $ 0.00154
+1.65%
$ 153,562 $ 211,043
Jan 15, 5 AM $ 0.00152
-0.17%
$ 152,325 $ 206,675
Jan 15, 4 AM $ 0.00152
-1.11%
$ 151,980 $ 208,979
Jan 15, 3 AM $ 0.00154
+0.57%
$ 153,976 $ 210,355
Jan 15, 2 AM $ 0.00153
+0.57%
$ 153,111 $ 205,916
Jan 15, 1 AM $ 0.00152
+0.43%
$ 152,171 $ 202,144
Jan 15, 12 AM $ 0.00152
-0.78%
$ 151,521 $ 199,360
Jan 14, 11 PM $ 0.00153
-0.15%
$ 152,712 $ 196,116
Jan 14, 10 PM $ 0.00153
-0.25%
$ 152,934 $ 194,487
Jan 14, 9 PM $ 0.00153
+0.13%
$ 153,315 $ 192,799
Jan 14, 8 PM $ 0.00153
+0.24%
$ 153,119 $ 190,860
Jan 14, 7 PM $ 0.00153
-0.20%
$ 152,577 $ 187,172
Jan 14, 6 PM $ 0.00153
-0.68%
$ 152,620 $ 186,029
Jan 14, 5 PM $ 0.00153
+0.80%
$ 153,326 $ 186,126
Jan 14, 4 PM $ 0.00153
-0.46%
$ 152,625 $ 186,151
Jan 14, 3 PM $ 0.00153
+0.56%
$ 152,952 $ 187,506
Jan 14, 2 PM $ 0.00153
+0.04%
$ 152,711 $ 185,965
Jan 14, 1 PM $ 0.00153
-0.08%
$ 152,825 $ 187,086
Jan 14, 12 PM $ 0.00153
+0.35%
$ 153,214 $ 187,404
Jan 14, 11 AM $ 0.00153
+0.02%
$ 153,433 $ 187,694
Jan 14, 10 AM $ 0.00153
+0.46%
$ 153,024 $ 189,244
Jan 14, 9 AM $ 0.00152
-1.19%
$ 152,166 $ 187,017
Jan 14, 8 AM $ 0.00154
+0.78%
$ 153,598 $ 149,993
Jan 14, 7 AM $ 0.00152
-0.35%
$ 152,405 $ 182,688
Jan 14, 6 AM $ 0.00153
+0.22%
$ 152,936 $ 183,209
Jan 14, 5 AM $ 0.00153
-0.58%
$ 154,020 $ 182,045
Jan 14, 4 AM $ 0.00153
+0.30%
$ 153,488 $ 181,159
Jan 14, 3 AM $ 0.00153
+0.29%
$ 153,023 $ 179,731
Jan 14, 2 AM $ 0.00153
+0.04%
$ 152,578 $ 181,410
Jan 14, 1 AM $ 0.00153
+0.05%
$ 152,515 $ 184,063
Jan 14, 12 AM $ 0.00152
+0.03%
$ 152,442 $ 187,753
Jan 13, 11 PM $ 0.00152
-0.02%
$ 152,398 $ 190,046
Jan 13, 10 PM $ 0.00152
+0.10%
$ 152,432 $ 191,782
Jan 13, 9 PM $ 0.00152
-0.12%
$ 152,287 $ 194,118
Jan 13, 8 PM $ 0.00152
+0.12%
$ 152,463 $ 196,671
Jan 13, 7 PM $ 0.00152
-0.13%
$ 152,276 $ 199,024
Jan 13, 6 PM $ 0.00152
-0.74%
$ 152,467 $ 201,745
Jan 13, 5 PM $ 0.00154
+0.00%
$ 153,970 $ 204,881
Jan 13, 4 PM $ 0.00153
-0.27%
$ 153,182 $ 203,193