VIBE CAT Historical Data

VIBE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00154
+0.91%
$ 153,998 $ 201,791
Jan 13, 2 PM $ 0.00153
-0.86%
$ 152,860 $ 199,515
Jan 13, 1 PM $ 0.00153
-0.50%
$ 152,930 $ 201,179
Jan 13, 12 PM $ 0.00153
+1.42%
$ 153,254 $ 200,241
Jan 13, 11 AM $ 0.00151
+1.21%
$ 151,109 $ 199,675
Jan 13, 10 AM $ 0.0015
-0.84%
$ 149,801 $ 197,703
Jan 13, 9 AM $ 0.00151
+0.21%
$ 150,844 $ 199,617
Jan 13, 8 AM $ 0.00151
+1.16%
$ 148,795 $ 197,963
Jan 13, 7 AM $ 0.00149
-0.84%
$ 150,470 $ 195,842
Jan 13, 6 AM $ 0.0015
-0.10%
$ 149,698 $ 196,089
Jan 13, 5 AM $ 0.0015
+1.16%
$ 148,877 $ 196,172
Jan 13, 4 AM $ 0.00149
-1.56%
$ 148,563 $ 194,219
Jan 13, 3 AM $ 0.00151
+0.74%
$ 150,921 $ 198,010
Jan 13, 2 AM $ 0.0015
+0.24%
$ 149,809 $ 196,855
Jan 13, 1 AM $ 0.0015
+0.20%
$ 149,597 $ 195,155
Jan 13, 12 AM $ 0.00149
+4.46%
$ 149,371 $ 194,750
Jan 12, 11 PM $ 0.00144
+0.92%
$ 144,415 $ 193,296
Jan 12, 10 PM $ 0.00143
+0.07%
$ 142,998 $ 145,316
Jan 12, 9 PM $ 0.00144
+0.18%
$ 143,901 $ 191,948
Jan 12, 8 PM $ 0.00143
+0.00%
$ 142,898 $ 145,254
Jan 12, 7 PM $ 0.00144
-0.36%
$ 144,188 $ 194,143
Jan 12, 6 PM $ 0.00143
-0.46%
$ 142,998 $ 144,350
Jan 12, 5 PM $ 0.00143
-0.89%
$ 142,898 $ 144,344
Jan 12, 4 PM $ 0.00144
-0.35%
$ 143,924 $ 192,062
Jan 12, 3 PM $ 0.00144
+0.18%
$ 143,948 $ 194,096
Jan 12, 2 PM $ 0.00145
+0.30%
$ 145,025 $ 193,813
Jan 12, 1 PM $ 0.00143
-0.21%
$ 142,998 $ 194,424
Jan 12, 12 PM $ 0.00145
+1.52%
$ 145,066 $ 195,583
Jan 12, 11 AM $ 0.00143
-0.72%
$ 143,198 $ 142,822
Jan 12, 10 AM $ 0.00143
-1.57%
$ 142,898 $ 194,710
Jan 12, 9 AM $ 0.00144
+0.56%
$ 143,694 $ 195,030
Jan 12, 8 AM $ 0.00143
-0.76%
$ 142,898 $ 143,591
Jan 12, 7 AM $ 0.00144
+0.77%
$ 143,993 $ 194,240
Jan 12, 6 AM $ 0.00143
-0.28%
$ 142,898 $ 145,275
Jan 12, 5 AM $ 0.00143
+0.28%
$ 142,898 $ 145,883
Jan 12, 4 AM $ 0.00143
-0.60%
$ 142,998 $ 146,000
Jan 12, 3 AM $ 0.00144
+0.68%
$ 143,864 $ 199,020
Jan 12, 2 AM $ 0.00145
+0.52%
$ 144,813 $ 200,101
Jan 12, 1 AM $ 0.00144
-0.67%
$ 144,070 $ 199,040
Jan 12, 12 AM $ 0.00145
+1.16%
$ 144,964 $ 200,281
Jan 11, 11 PM $ 0.00144
-0.59%
$ 143,740 $ 201,036
Jan 11, 10 PM $ 0.00145
+0.43%
$ 144,589 $ 202,089
Jan 11, 9 PM $ 0.00144
-0.53%
$ 143,964 $ 201,300
Jan 11, 8 PM $ 0.00143
-0.14%
$ 143,098 $ 146,061
Jan 11, 7 PM $ 0.00144
-0.46%
$ 144,166 $ 200,929
Jan 11, 6 PM $ 0.00145
+0.77%
$ 144,838 $ 201,571
Jan 11, 5 PM $ 0.00143
-0.21%
$ 142,898 $ 146,335
Jan 11, 4 PM $ 0.00144
-0.13%
$ 143,805 $ 199,858
Jan 11, 3 PM $ 0.00145
+1.06%
$ 145,245 $ 200,556
Jan 11, 2 PM $ 0.00143
+0.07%
$ 143,098 $ 198,235