VIBE CAT Historical Data

VIBE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00144
-0.22%
$ 143,979 $ 198,464
Jan 11, 12 PM $ 0.00143
-0.87%
$ 143,298 $ 200,300
Jan 11, 11 AM $ 0.00143
+0.00%
$ 142,898 $ 201,315
Jan 11, 10 AM $ 0.00143
+0.07%
$ 142,998 $ 147,227
Jan 11, 9 AM $ 0.00145
-0.55%
$ 145,143 $ 203,065
Jan 11, 8 AM $ 0.00143
+0.21%
$ 143,198 $ 204,050
Jan 11, 7 AM $ 0.00143
-0.69%
$ 142,898 $ 146,828
Jan 11, 6 AM $ 0.00144
-0.38%
$ 145,469 $ 201,860
Jan 11, 5 AM $ 0.00145
+0.91%
$ 145,358 $ 202,085
Jan 11, 4 AM $ 0.00146
+0.70%
$ 145,574 $ 203,925
Jan 11, 3 AM $ 0.00145
+1.09%
$ 142,898 $ 202,639
Jan 11, 2 AM $ 0.00145
+1.15%
$ 144,536 $ 202,295
Jan 11, 1 AM $ 0.00143
-0.14%
$ 142,898 $ 148,544
Jan 11, 12 AM $ 0.00144
+0.57%
$ 143,710 $ 201,700
Jan 10, 11 PM $ 0.00143
-1.49%
$ 142,898 $ 148,207
Jan 10, 10 PM $ 0.00145
-0.28%
$ 145,058 $ 202,404
Jan 10, 9 PM $ 0.00145
+1.42%
$ 145,326 $ 203,504
Jan 10, 8 PM $ 0.00143
+0.21%
$ 143,198 $ 149,120
Jan 10, 7 PM $ 0.00144
+0.91%
$ 144,306 $ 202,473
Jan 10, 6 PM $ 0.00144
-0.13%
$ 143,778 $ 202,718
Jan 10, 5 PM $ 0.00145
+1.43%
$ 145,037 $ 204,670
Jan 10, 4 PM $ 0.00143
-0.28%
$ 142,898 $ 151,456
Jan 10, 3 PM $ 0.00143
-0.14%
$ 142,898 $ 151,668
Jan 10, 2 PM $ 0.00144
-0.06%
$ 143,693 $ 204,832
Jan 10, 1 PM $ 0.00144
+0.56%
$ 143,697 $ 205,468
Jan 10, 12 PM $ 0.00143
+0.00%
$ 142,898 $ 151,689
Jan 10, 11 AM $ 0.00145
+1.20%
$ 144,617 $ 203,119
Jan 10, 10 AM $ 0.00144
-0.17%
$ 144,468 $ 201,346
Jan 10, 9 AM $ 0.00145
+1.00%
$ 144,523 $ 201,567
Jan 10, 8 AM $ 0.00144
-0.18%
$ 144,164 $ 200,896
Jan 10, 7 AM $ 0.00144
+0.92%
$ 144,420 $ 201,085
Jan 10, 6 AM $ 0.00143
-0.07%
$ 142,898 $ 150,765
Jan 10, 5 AM $ 0.00144
+0.55%
$ 143,891 $ 199,399
Jan 10, 4 AM $ 0.00144
+0.53%
$ 143,198 $ 198,753
Jan 10, 3 AM $ 0.00143
-0.97%
$ 143,893 $ 150,854
Jan 10, 2 AM $ 0.00144
-0.25%
$ 144,301 $ 200,469
Jan 10, 1 AM $ 0.00145
+1.02%
$ 144,665 $ 201,836
Jan 10, 12 AM $ 0.00143
+0.00%
$ 142,898 $ 151,665
Jan 9, 11 PM $ 0.00143
-0.07%
$ 142,898 $ 151,428
Jan 9, 10 PM $ 0.00143
-0.88%
$ 142,898 $ 150,799
Jan 9, 9 PM $ 0.00144
+0.89%
$ 144,167 $ 201,370
Jan 9, 8 PM $ 0.00144
+1.06%
$ 144,414 $ 202,181
Jan 9, 7 PM $ 0.00143
-1.43%
$ 142,898 $ 152,457
Jan 9, 6 PM $ 0.00145
+0.76%
$ 144,974 $ 201,803
Jan 9, 5 PM $ 0.00144
+1.05%
$ 144,392 $ 200,458
Jan 9, 4 PM $ 0.00144
+0.50%
$ 143,912 $ 200,278
Jan 9, 3 PM $ 0.00143
-0.50%
$ 143,198 $ 150,738
Jan 9, 2 PM $ 0.00144
+0.87%
$ 144,143 $ 200,184
Jan 9, 1 PM $ 0.00145
-0.01%
$ 144,680 $ 200,788
Jan 9, 12 PM $ 0.00144
-0.78%
$ 143,668 $ 201,656