VIBE CAT Historical Data

VIBE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00143
+0.21%
$ 143,298 $ 202,159
Jan 9, 10 AM $ 0.00143
-1.00%
$ 142,998 $ 150,867
Jan 9, 9 AM $ 0.00145
+1.20%
$ 144,708 $ 202,819
Jan 9, 8 AM $ 0.00143
-0.58%
$ 142,998 $ 150,332
Jan 9, 7 AM $ 0.00144
+1.03%
$ 144,366 $ 202,267
Jan 9, 6 AM $ 0.00144
+0.49%
$ 143,697 $ 203,480
Jan 9, 5 AM $ 0.00143
+0.07%
$ 142,998 $ 149,341
Jan 9, 4 AM $ 0.00143
-0.07%
$ 142,898 $ 150,090
Jan 9, 3 AM $ 0.00143
+0.00%
$ 142,998 $ 149,667
Jan 9, 2 AM $ 0.00143
-1.11%
$ 142,898 $ 150,128
Jan 9, 1 AM $ 0.00145
+1.18%
$ 144,578 $ 204,036
Jan 9, 12 AM $ 0.00143
-0.21%
$ 142,898 $ 149,701
Jan 8, 11 PM $ 0.00144
+0.84%
$ 144,204 $ 203,051
Jan 8, 10 PM $ 0.00144
+0.80%
$ 144,046 $ 201,957
Jan 8, 9 PM $ 0.00143
+0.21%
$ 143,198 $ 148,552
Jan 8, 8 PM $ 0.00143
-0.28%
$ 142,898 $ 148,577
Jan 8, 7 PM $ 0.00143
+0.28%
$ 143,298 $ 148,516
Jan 8, 6 PM $ 0.00143
-0.17%
$ 143,198 $ 148,733
Jan 8, 5 PM $ 0.00144
+0.41%
$ 143,588 $ 200,083
Jan 8, 4 PM $ 0.00143
-0.72%
$ 142,898 $ 149,153
Jan 8, 3 PM $ 0.00143
-0.14%
$ 142,898 $ 148,677
Jan 8, 2 PM $ 0.00144
+0.63%
$ 144,324 $ 199,692
Jan 8, 1 PM $ 0.00143
-0.98%
$ 142,898 $ 150,228
Jan 8, 12 PM $ 0.00144
+0.37%
$ 144,411 $ 199,906
Jan 8, 11 AM $ 0.00143
+0.07%
$ 143,198 $ 199,692
Jan 8, 10 AM $ 0.00143
-0.82%
$ 143,198 $ 151,076
Jan 8, 9 AM $ 0.00144
-0.23%
$ 144,411 $ 200,019
Jan 8, 8 AM $ 0.00143
-1.50%
$ 142,898 $ 202,346
Jan 8, 7 AM $ 0.00144
+0.39%
$ 143,653 $ 203,574
Jan 8, 6 AM $ 0.00143
-1.11%
$ 143,198 $ 153,120
Jan 8, 5 AM $ 0.00145
+1.26%
$ 142,898 $ 201,788
Jan 8, 4 AM $ 0.00144
+1.06%
$ 144,418 $ 200,992
Jan 8, 3 AM $ 0.00145
+0.76%
$ 144,844 $ 202,009
Jan 8, 2 AM $ 0.00144
+0.70%
$ 143,874 $ 199,414
Jan 8, 1 AM $ 0.00143
+0.14%
$ 143,098 $ 151,049
Jan 8, 12 AM $ 0.00143
-0.28%
$ 142,898 $ 151,961
Jan 7, 11 PM $ 0.00143
+0.14%
$ 143,298 $ 153,207
Jan 7, 10 PM $ 0.00144
+0.64%
$ 143,810 $ 203,267
Jan 7, 9 PM $ 0.00143
+0.00%
$ 142,898 $ 153,674
Jan 7, 8 PM $ 0.00144
-0.12%
$ 144,044 $ 202,035
Jan 7, 7 PM $ 0.00144
+0.78%
$ 144,215 $ 201,755
Jan 7, 6 PM $ 0.00144
+0.98%
$ 144,298 $ 202,003
Jan 7, 5 PM $ 0.00144
-0.50%
$ 143,734 $ 202,715
Jan 7, 4 PM $ 0.00145
+0.34%
$ 144,726 $ 206,525
Jan 7, 3 PM $ 0.00145
+1.19%
$ 145,321 $ 207,197
Jan 7, 2 PM $ 0.00143
-0.68%
$ 143,283 $ 205,177
Jan 7, 1 PM $ 0.00145
+0.72%
$ 144,806 $ 206,416
Jan 7, 12 PM $ 0.00144
+0.58%
$ 144,302 $ 204,779
Jan 7, 11 AM $ 0.00144
+0.73%
$ 143,740 $ 204,301
Jan 7, 10 AM $ 0.00143
-0.76%
$ 142,698 $ 151,077