VIBE CAT Historical Data

VIBE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00145
+1.17%
$ 145,477 $ 207,287
Jan 7, 8 AM $ 0.00145
+0.00%
$ 144,919 $ 205,362
Jan 7, 7 AM $ 0.00145
-0.87%
$ 145,137 $ 205,150
Jan 7, 6 AM $ 0.00146
+0.67%
$ 145,634 $ 207,144
Jan 7, 5 AM $ 0.00145
+0.20%
$ 145,430 $ 204,956
Jan 7, 4 AM $ 0.00145
-0.04%
$ 145,478 $ 206,169
Jan 7, 3 AM $ 0.00145
+0.97%
$ 145,199 $ 205,493
Jan 7, 2 AM $ 0.00145
-0.20%
$ 145,217 $ 205,893
Jan 7, 1 AM $ 0.00145
+0.98%
$ 145,210 $ 205,087
Jan 7, 12 AM $ 0.00144
-0.83%
$ 143,798 $ 149,127
Jan 6, 11 PM $ 0.00145
+0.27%
$ 145,000 $ 202,698
Jan 6, 10 PM $ 0.00145
+0.28%
$ 144,605 $ 202,694
Jan 6, 9 PM $ 0.00144
-0.07%
$ 143,798 $ 148,455
Jan 6, 8 PM $ 0.00144
-1.22%
$ 143,798 $ 148,203
Jan 6, 7 PM $ 0.00145
-0.45%
$ 145,493 $ 203,127
Jan 6, 6 PM $ 0.00146
+0.78%
$ 146,147 $ 204,537
Jan 6, 5 PM $ 0.00145
+0.39%
$ 145,017 $ 202,431
Jan 6, 4 PM $ 0.00144
+0.46%
$ 144,454 $ 200,297
Jan 6, 3 PM $ 0.00144
-0.78%
$ 143,798 $ 148,025
Jan 6, 2 PM $ 0.00144
-0.28%
$ 143,798 $ 147,392
Jan 6, 1 PM $ 0.00145
-0.53%
$ 145,464 $ 201,360
Jan 6, 12 PM $ 0.00146
+1.10%
$ 145,964 $ 204,078
Jan 6, 11 AM $ 0.00145
+0.01%
$ 144,919 $ 202,745
Jan 6, 10 AM $ 0.00144
-1.33%
$ 143,798 $ 202,933
Jan 6, 9 AM $ 0.00144
-0.77%
$ 143,798 $ 204,591
Jan 6, 8 AM $ 0.00146
+1.40%
$ 146,017 $ 203,955
Jan 6, 7 AM $ 0.00145
-0.46%
$ 144,636 $ 201,598
Jan 6, 6 AM $ 0.00145
+0.55%
$ 144,784 $ 202,107
Jan 6, 5 AM $ 0.00146
+0.58%
$ 145,746 $ 204,161
Jan 6, 4 AM $ 0.00144
+0.14%
$ 143,998 $ 148,627
Jan 6, 3 AM $ 0.00145
-0.34%
$ 145,183 $ 202,052
Jan 6, 2 AM $ 0.00145
+0.60%
$ 145,058 $ 203,231
Jan 6, 1 AM $ 0.00145
+0.56%
$ 144,906 $ 202,656
Jan 6, 12 AM $ 0.00144
+0.07%
$ 144,098 $ 149,697
Jan 5, 11 PM $ 0.00144
+0.00%
$ 143,998 $ 150,630
Jan 5, 10 PM $ 0.00144
-0.23%
$ 144,098 $ 150,281
Jan 5, 9 PM $ 0.00145
+0.55%
$ 144,585 $ 202,898
Jan 5, 8 PM $ 0.00144
-0.28%
$ 143,798 $ 150,831
Jan 5, 7 PM $ 0.00144
-0.40%
$ 143,798 $ 151,720
Jan 5, 6 PM $ 0.00145
-0.03%
$ 144,592 $ 204,008
Jan 5, 5 PM $ 0.00145
-0.06%
$ 144,634 $ 204,177
Jan 5, 4 PM $ 0.00144
-0.07%
$ 143,898 $ 150,489
Jan 5, 3 PM $ 0.00146
-0.77%
$ 145,728 $ 204,130
Jan 5, 2 PM $ 0.00144
-1.12%
$ 144,098 $ 150,940
Jan 5, 1 PM $ 0.00144
-0.94%
$ 143,898 $ 151,199
Jan 5, 12 PM $ 0.00144
-0.13%
$ 144,457 $ 204,228
Jan 5, 11 AM $ 0.00146
+1.68%
$ 146,321 $ 203,722
Jan 5, 10 AM $ 0.00145
+0.71%
$ 145,317 $ 203,484
Jan 5, 9 AM $ 0.00145
+0.18%
$ 145,188 $ 202,498
Jan 5, 8 AM $ 0.00146
+0.38%
$ 145,721 $ 201,682