VIBE CAT Historical Data

VIBE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00146
+0.15%
$ 145,977 $ 205,562
Jan 5, 6 AM $ 0.00147
+1.37%
$ 146,865 $ 206,478
Jan 5, 5 AM $ 0.00145
-0.82%
$ 145,107 $ 205,722
Jan 5, 4 AM $ 0.00146
+0.97%
$ 146,306 $ 207,445
Jan 5, 3 AM $ 0.00145
+0.28%
$ 144,898 $ 152,610
Jan 5, 2 AM $ 0.00146
-0.23%
$ 145,754 $ 206,487
Jan 5, 1 AM $ 0.00146
+0.73%
$ 146,168 $ 206,815
Jan 5, 12 AM $ 0.00145
-1.14%
$ 145,109 $ 205,326
Jan 4, 11 PM $ 0.00147
+0.66%
$ 146,786 $ 207,002
Jan 4, 10 PM $ 0.00146
+0.67%
$ 145,672 $ 205,254
Jan 4, 9 PM $ 0.00145
+0.62%
$ 145,401 $ 203,972
Jan 4, 8 PM $ 0.00144
+0.00%
$ 144,498 $ 151,060
Jan 4, 7 PM $ 0.00145
-1.14%
$ 145,032 $ 202,607
Jan 4, 6 PM $ 0.00147
+0.58%
$ 146,552 $ 204,581
Jan 4, 5 PM $ 0.00146
-0.07%
$ 145,701 $ 202,926
Jan 4, 4 PM $ 0.00146
+3.33%
$ 145,798 $ 149,637
Jan 4, 3 PM $ 0.00141
-1.25%
$ 141,198 $ 150,286
Jan 4, 2 PM $ 0.00143
+1.08%
$ 142,829 $ 149,492
Jan 4, 1 PM $ 0.00143
+1.42%
$ 143,104 $ 200,430
Jan 4, 12 PM $ 0.00141
-0.14%
$ 141,098 $ 149,946
Jan 4, 11 AM $ 0.00142
-0.01%
$ 142,291 $ 197,933
Jan 4, 10 AM $ 0.00141
-0.21%
$ 141,098 $ 199,305
Jan 4, 9 AM $ 0.00143
+1.04%
$ 142,559 $ 198,654
Jan 4, 8 AM $ 0.00141
+0.07%
$ 141,198 $ 150,088
Jan 4, 7 AM $ 0.00141
+0.14%
$ 141,298 $ 147,318
Jan 4, 6 AM $ 0.00141
+0.21%
$ 141,398 $ 147,617
Jan 4, 5 AM $ 0.00142
-0.28%
$ -- $ 195,496
Jan 4, 4 AM $ 0.00143
-0.10%
$ -- $ 196,055
Jan 4, 3 AM $ 0.00143
+0.86%
$ -- $ 195,813
Jan 4, 2 AM $ 0.00141
+0.00%
$ -- $ 148,061
Jan 4, 1 AM $ 0.00143
+1.17%
$ 142,744 $ 194,580
Jan 4, 12 AM $ 0.00141
-0.07%
$ -- $ 147,555
Jan 3, 11 PM $ 0.00141
-0.14%
$ 141,098 $ 147,387
Jan 3, 10 PM $ 0.00141
+0.14%
$ 141,298 $ 147,760
Jan 3, 9 PM $ 0.00141
-1.10%
$ 141,198 $ 147,997
Jan 3, 8 PM $ 0.00143
+1.04%
$ 142,771 $ 195,592
Jan 3, 7 PM $ 0.00141
-0.07%
$ 141,298 $ 148,394
Jan 3, 6 PM $ 0.00141
+0.00%
$ 141,398 $ 148,758
Jan 3, 5 PM $ 0.00143
+0.27%
$ 143,209 $ 195,325
Jan 3, 4 PM $ 0.00143
+1.19%
$ 142,978 $ 196,756
Jan 3, 3 PM $ 0.00143
+0.94%
$ 142,731 $ 196,686
Jan 3, 2 PM $ 0.00141
-1.12%
$ 141,398 $ 149,890
Jan 3, 1 PM $ 0.00141
+0.14%
$ 141,398 $ 149,747
Jan 3, 12 PM $ 0.00141
+0.14%
$ 141,398 $ 150,112
Jan 3, 11 AM $ 0.00141
+0.00%
$ 141,198 $ 150,122
Jan 3, 10 AM $ 0.00141
-1.23%
$ 141,098 $ 150,005
Jan 3, 9 AM $ 0.00141
+0.00%
$ 141,098 $ 198,689
Jan 3, 8 AM $ 0.00141
-1.35%
$ 141,098 $ 149,786
Jan 3, 7 AM $ 0.00143
+1.55%
$ 143,283 $ 198,149
Jan 3, 6 AM $ 0.00141
-1.29%
$ 141,398 $ 150,263