VIBE CAT Historical Data

VIBE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00143
-0.54%
$ 142,507 $ 198,492
Jan 3, 4 AM $ 0.00143
-0.07%
$ 142,745 $ 198,951
Jan 3, 3 AM $ 0.00143
+1.23%
$ 141,098 $ 198,996
Jan 3, 2 AM $ 0.00142
+0.83%
$ 142,275 $ 198,987
Jan 3, 1 AM $ 0.00141
+0.21%
$ 141,398 $ 152,205
Jan 3, 12 AM $ 0.00141
-0.21%
$ 141,398 $ 151,440
Jan 2, 11 PM $ 0.00141
+0.21%
$ 141,398 $ 150,959
Jan 2, 10 PM $ 0.00141
+0.00%
$ 141,498 $ 150,917
Jan 2, 9 PM $ 0.00141
-0.07%
$ 141,098 $ 150,969
Jan 2, 8 PM $ 0.00141
-0.98%
$ 141,098 $ 151,554
Jan 2, 7 PM $ 0.00142
+0.99%
$ 142,497 $ 198,937
Jan 2, 6 PM $ 0.00143
+1.33%
$ 143,071 $ 200,016
Jan 2, 5 PM $ 0.00143
+0.02%
$ 143,088 $ 201,029
Jan 2, 4 PM $ 0.00143
+1.34%
$ 142,988 $ 200,530
Jan 2, 3 PM $ 0.00141
-1.04%
$ 141,098 $ 152,280
Jan 2, 2 PM $ 0.00143
-0.02%
$ 143,080 $ 200,848
Jan 2, 1 PM $ 0.00142
-0.45%
$ 142,354 $ 199,783
Jan 2, 12 PM $ 0.00143
+1.34%
$ 142,991 $ 198,457
Jan 2, 11 AM $ 0.00141
+0.00%
$ 141,098 $ 150,871
Jan 2, 10 AM $ 0.00141
+0.00%
$ 141,298 $ 150,924
Jan 2, 9 AM $ 0.00142
+0.83%
$ 142,364 $ 199,372
Jan 2, 8 AM $ 0.00141
-0.07%
$ 141,298 $ 150,714
Jan 2, 7 AM $ 0.00141
-1.12%
$ 141,398 $ 150,800
Jan 2, 6 AM $ 0.00141
-0.07%
$ 141,398 $ 198,210
Jan 2, 5 AM $ 0.00141
+0.07%
$ 141,398 $ 148,968
Jan 2, 4 AM $ 0.00141
-0.07%
$ 141,398 $ 149,188
Jan 2, 3 AM $ 0.00141
-1.36%
$ 141,298 $ 149,193
Jan 2, 2 AM $ 0.00143
+0.33%
$ 143,318 $ 198,817
Jan 2, 1 AM $ 0.00143
+1.45%
$ 141,498 $ 198,124
Jan 2, 12 AM $ 0.00141
+0.00%
$ 141,098 $ 148,617
Jan 1, 11 PM $ 0.00141
-0.07%
$ 141,098 $ 149,453
Jan 1, 10 PM $ 0.00143
+1.26%
$ 142,874 $ 200,153
Jan 1, 9 PM $ 0.00141
-0.07%
$ 141,098 $ 148,036
Jan 1, 8 PM $ 0.00143
+0.92%
$ 142,806 $ 201,813
Jan 1, 7 PM $ 0.00141
+0.14%
$ 141,298 $ 148,303
Jan 1, 6 PM $ 0.00141
+0.21%
$ 141,398 $ 148,001
Jan 1, 5 PM $ 0.00141
-1.25%
$ 141,098 $ 146,919
Jan 1, 4 PM $ 0.00143
+0.10%
$ 142,891 $ 203,892
Jan 1, 3 PM $ 0.00141
-0.07%
$ 141,098 $ 146,827
Jan 1, 2 PM $ 0.00141
+0.00%
$ 141,098 $ 147,155
Jan 1, 1 PM $ 0.00141
+0.21%
$ 141,398 $ 147,812
Jan 1, 12 PM $ 0.00141
-0.98%
$ 141,398 $ 148,452
Jan 1, 11 AM $ 0.00141
-0.07%
$ 141,098 $ 207,592
Jan 1, 10 AM $ 0.00141
-1.15%
$ 141,298 $ 148,403
Jan 1, 9 AM $ 0.00141
+0.14%
$ 141,498 $ 208,147
Jan 1, 8 AM $ 0.00141
-1.49%
$ 141,198 $ 148,187
Jan 1, 7 AM $ 0.00141
-0.07%
$ 141,398 $ 208,881
Jan 1, 6 AM $ 0.00141
+0.28%
$ 141,498 $ 147,648
Jan 1, 5 AM $ 0.00141
-1.61%
$ 141,098 $ 148,358
Jan 1, 4 AM $ 0.00143
+1.63%
$ 143,402 $ 209,940