VIBE CAT Historical Data

VIBE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00143
+1.64%
$ 143,413 $ 210,390
Jan 1, 2 AM $ 0.00141
+0.00%
$ 141,098 $ 148,929
Jan 1, 1 AM $ 0.00141
+0.00%
$ 141,098 $ 149,207
Jan 1, 12 AM $ 0.00141
-2.20%
$ 141,098 $ 149,197
Dec 31, 11 PM $ 0.00144
+2.18%
$ 144,275 $ 210,833
Dec 31, 10 PM $ 0.00141
-0.14%
$ 141,198 $ 149,344
Dec 31, 9 PM $ 0.00141
+0.00%
$ 141,098 $ 150,318
Dec 31, 8 PM $ 0.00143
+1.41%
$ 143,489 $ 211,902
Dec 31, 7 PM $ 0.00141
-1.18%
$ 141,498 $ 148,894
Dec 31, 6 PM $ 0.00143
+1.19%
$ 143,188 $ 210,299
Dec 31, 5 PM $ 0.00141
-1.45%
$ 141,498 $ 148,990
Dec 31, 4 PM $ 0.00143
+1.14%
$ 142,703 $ 207,406
Dec 31, 3 PM $ 0.00141
-1.34%
$ 141,098 $ 149,106
Dec 31, 2 PM $ 0.00143
+0.11%
$ 142,869 $ 209,370
Dec 31, 1 PM $ 0.00141
+0.14%
$ 141,298 $ 147,900
Dec 31, 12 PM $ 0.00141
+0.14%
$ 141,298 $ 148,493
Dec 31, 11 AM $ 0.00143
+0.37%
$ 143,055 $ 207,169
Dec 31, 10 AM $ 0.00141
-0.14%
$ 141,198 $ 204,945
Dec 31, 9 AM $ 0.00141
+0.00%
$ 141,098 $ 148,296
Dec 31, 8 AM $ 0.00141
-1.36%
$ 141,098 $ 148,917
Dec 31, 7 AM $ 0.00141
-0.81%
$ 141,498 $ 209,644
Dec 31, 6 AM $ 0.00143
-0.35%
$ 142,509 $ 210,577
Dec 31, 5 AM $ 0.00143
+1.36%
$ 143,011 $ 211,611
Dec 31, 4 AM $ 0.00141
-0.07%
$ 141,198 $ 152,999
Dec 31, 3 AM $ 0.00142
+0.95%
$ 142,437 $ 210,456
Dec 31, 2 AM $ 0.00141
-0.14%
$ 141,098 $ 152,775
Dec 31, 1 AM $ 0.00141
+0.00%
$ 141,398 $ 152,491
Dec 31, 12 AM $ 0.00141
-0.07%
$ 141,398 $ 152,622
Dec 30, 11 PM $ 0.00141
-0.07%
$ 141,398 $ 152,162
Dec 30, 10 PM $ 0.00141
-0.28%
$ 141,098 $ 152,491
Dec 30, 9 PM $ 0.00141
+0.00%
$ 141,498 $ 152,359
Dec 30, 8 PM $ 0.00143
+0.31%
$ 143,069 $ 207,513
Dec 30, 7 PM $ 0.00143
+1.18%
$ 142,770 $ 206,561
Dec 30, 6 PM $ 0.00141
-0.07%
$ 141,098 $ 153,074
Dec 30, 5 PM $ 0.00141
+0.00%
$ 141,098 $ 152,898
Dec 30, 4 PM $ 0.00141
+0.14%
$ 141,498 $ 152,744
Dec 30, 3 PM $ 0.00141
-1.03%
$ 141,098 $ 152,765
Dec 30, 2 PM $ 0.00143
+1.46%
$ 143,156 $ 205,099
Dec 30, 1 PM $ 0.00141
-0.75%
$ 141,498 $ 153,190
Dec 30, 12 PM $ 0.00141
-1.38%
$ 141,098 $ 203,840
Dec 30, 11 AM $ 0.00143
+0.54%
$ 143,084 $ 204,220
Dec 30, 10 AM $ 0.00142
-0.08%
$ 142,462 $ 204,199
Dec 30, 9 AM $ 0.00143
+0.45%
$ 143,089 $ 203,388
Dec 30, 8 AM $ 0.00141
+0.07%
$ 141,098 $ 202,637
Dec 30, 7 AM $ 0.00141
+0.14%
$ 141,498 $ 150,317
Dec 30, 6 AM $ 0.00143
+0.59%
$ 143,373 $ 200,841
Dec 30, 5 AM $ 0.00142
-0.59%
$ 142,565 $ 197,826
Dec 30, 4 AM $ 0.00143
+1.19%
$ 143,357 $ 199,810
Dec 30, 3 AM $ 0.00141
+0.00%
$ 141,098 $ 149,010
Dec 30, 2 AM $ 0.00143
+0.93%
$ 141,098 $ 197,372