VIBE CAT Historical Data

VIBE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00141
+0.00%
$ 141,198 $ 148,805
Dec 30, 12 AM $ 0.00141
+0.07%
$ 141,198 $ 148,695
Dec 29, 11 PM $ 0.00143
+1.26%
$ 142,872 $ 199,336
Dec 29, 10 PM $ 0.00144
-0.65%
$ 143,768 $ 200,074
Dec 29, 9 PM $ 0.00145
+1.21%
$ 144,929 $ 198,863
Dec 29, 8 PM $ 0.00143
-1.25%
$ 143,298 $ 147,535
Dec 29, 7 PM $ 0.00145
+1.39%
$ 145,187 $ 200,535
Dec 29, 6 PM $ 0.00143
-0.28%
$ 143,198 $ 148,846
Dec 29, 5 PM $ 0.00144
-0.46%
$ 144,173 $ 201,987
Dec 29, 4 PM $ 0.00145
+1.14%
$ 144,837 $ 202,623
Dec 29, 3 PM $ 0.00143
-1.92%
$ 143,498 $ 150,008
Dec 29, 2 PM $ 0.00146
+0.72%
$ 146,036 $ 203,953
Dec 29, 1 PM $ 0.00144
-0.04%
$ 143,598 $ 151,125
Dec 29, 12 PM $ 0.00144
+0.32%
$ 143,654 $ 202,573
Dec 29, 11 AM $ 0.00143
+0.07%
$ 143,498 $ 151,142
Dec 29, 10 AM $ 0.00143
-0.87%
$ 143,198 $ 150,733
Dec 29, 9 AM $ 0.00145
+1.35%
$ 145,332 $ 204,672
Dec 29, 8 AM $ 0.00143
-1.62%
$ 143,398 $ 150,721
Dec 29, 7 AM $ 0.00146
+0.36%
$ 145,529 $ 204,378
Dec 29, 6 AM $ 0.00145
+1.12%
$ 145,004 $ 204,436
Dec 29, 5 AM $ 0.00146
+0.54%
$ 145,232 $ 206,251
Dec 29, 4 AM $ 0.00145
+1.06%
$ 145,018 $ 204,491
Dec 29, 3 AM $ 0.00144
+0.59%
$ 144,143 $ 202,362
Dec 29, 2 AM $ 0.00144
+0.71%
$ 144,414 $ 204,487
Dec 29, 1 AM $ 0.00145
+1.26%
$ 145,007 $ 205,132
Dec 29, 12 AM $ 0.00145
+1.09%
$ 144,763 $ 204,850
Dec 28, 11 PM $ 0.00143
+0.07%
$ 143,298 $ 152,717
Dec 28, 10 PM $ 0.00145
+0.04%
$ 144,747 $ 203,900
Dec 28, 9 PM $ 0.00145
+1.14%
$ 144,831 $ 204,328
Dec 28, 8 PM $ 0.00143
+0.00%
$ 143,298 $ 151,819
Dec 28, 7 PM $ 0.00143
-0.39%
$ 143,498 $ 150,754
Dec 28, 6 PM $ 0.00144
-0.95%
$ 144,055 $ 202,968
Dec 28, 5 PM $ 0.00146
+1.64%
$ 145,748 $ 204,305
Dec 28, 4 PM $ 0.00143
-1.18%
$ 143,198 $ 150,564
Dec 28, 3 PM $ 0.00145
+0.73%
$ 144,917 $ 201,618
Dec 28, 2 PM $ 0.00143
-0.51%
$ 143,498 $ 200,108
Dec 28, 1 PM $ 0.00144
-0.32%
$ 144,235 $ 200,754
Dec 28, 12 PM $ 0.00144
-0.33%
$ 144,167 $ 201,353
Dec 28, 11 AM $ 0.00145
+0.13%
$ 144,577 $ 202,301
Dec 28, 10 AM $ 0.00144
+0.83%
$ 144,393 $ 202,625
Dec 28, 9 AM $ 0.00143
-0.54%
$ 143,198 $ 151,410
Dec 28, 8 AM $ 0.00143
-0.07%
$ 143,298 $ 202,780
Dec 28, 7 AM $ 0.00145
+1.40%
$ 145,204 $ 205,512
Dec 28, 6 AM $ 0.00144
+0.23%
$ 144,486 $ 203,999
Dec 28, 5 AM $ 0.00143
-0.21%
$ 143,298 $ 204,619
Dec 28, 4 AM $ 0.00143
-1.71%
$ 143,298 $ 152,816
Dec 28, 3 AM $ 0.00146
+0.31%
$ 146,013 $ 207,929
Dec 28, 2 AM $ 0.00146
+1.69%
$ 145,713 $ 209,160
Dec 28, 1 AM $ 0.00143
-0.52%
$ 145,806 $ 151,761
Dec 28, 12 AM $ 0.00146
+0.08%
$ 145,611 $ 208,680