VIBE CAT Historical Data

VIBE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00146
+0.62%
$ 145,777 $ 209,202
Dec 27, 10 PM $ 0.00145
+1.17%
$ 144,880 $ 209,790
Dec 27, 9 PM $ 0.00143
-0.07%
$ 143,298 $ 150,934
Dec 27, 8 PM $ 0.00143
-0.21%
$ 143,298 $ 151,115
Dec 27, 7 PM $ 0.00143
-0.14%
$ 143,198 $ 151,662
Dec 27, 6 PM $ 0.00143
-0.63%
$ 143,398 $ 149,970
Dec 27, 5 PM $ 0.00144
-0.79%
$ 144,452 $ 205,368
Dec 27, 4 PM $ 0.00146
+0.89%
$ 145,609 $ 208,128
Dec 27, 3 PM $ 0.00143
-1.64%
$ 143,298 $ 206,803
Dec 27, 2 PM $ 0.00146
+0.85%
$ 145,686 $ 208,540
Dec 27, 1 PM $ 0.00144
-0.24%
$ 144,183 $ 206,553
Dec 27, 12 PM $ 0.00146
+1.18%
$ 145,660 $ 207,249
Dec 27, 11 AM $ 0.00144
+0.73%
$ 144,239 $ 205,393
Dec 27, 10 AM $ 0.00144
-1.04%
$ 144,253 $ 203,852
Dec 27, 9 AM $ 0.00146
+1.75%
$ 145,702 $ 206,943
Dec 27, 8 AM $ 0.00144
-0.29%
$ 143,970 $ 203,693
Dec 27, 7 AM $ 0.00144
+0.64%
$ 144,117 $ 202,928
Dec 27, 6 AM $ 0.00145
+1.07%
$ 144,831 $ 203,412
Dec 27, 5 AM $ 0.00144
-0.14%
$ 144,318 $ 201,372
Dec 27, 4 AM $ 0.00146
+0.61%
$ 145,674 $ 200,703
Dec 27, 3 AM $ 0.00145
+0.77%
$ 144,502 $ 199,399
Dec 27, 2 AM $ 0.00143
+0.00%
$ 143,198 $ 145,039
Dec 27, 1 AM $ 0.00143
+0.00%
$ 143,198 $ 145,376
Dec 27, 12 AM $ 0.00143
-1.58%
$ 143,198 $ 146,103
Dec 26, 11 PM $ 0.00145
+1.15%
$ 143,198 $ 196,478
Dec 26, 10 PM $ 0.00145
+1.23%
$ 145,257 $ 196,507
Dec 26, 9 PM $ 0.00143
-0.49%
$ 143,198 $ 146,555
Dec 26, 8 PM $ 0.00144
-1.03%
$ 144,171 $ 197,298
Dec 26, 7 PM $ 0.00146
+1.22%
$ 145,818 $ 199,760
Dec 26, 6 PM $ 0.00144
+0.21%
$ 144,209 $ 197,797
Dec 26, 5 PM $ 0.00144
+0.22%
$ 143,907 $ 198,578
Dec 26, 4 PM $ 0.00143
-0.95%
$ 143,198 $ 148,682
Dec 26, 3 PM $ 0.00143
-1.54%
$ 143,198 $ 148,698
Dec 26, 2 PM $ 0.00143
-0.83%
$ 143,198 $ 199,900
Dec 26, 1 PM $ 0.00143
-0.21%
$ 143,198 $ 198,405
Dec 26, 12 PM $ 0.00144
-0.46%
$ 143,953 $ 195,953
Dec 26, 11 AM $ 0.00143
+0.00%
$ 143,198 $ 197,469
Dec 26, 10 AM $ 0.00144
+0.65%
$ 144,122 $ 197,773
Dec 26, 9 AM $ 0.00143
-0.46%
$ 143,198 $ 149,306
Dec 26, 8 AM $ 0.00144
-0.52%
$ 143,859 $ 196,477
Dec 26, 7 AM $ 0.00145
-0.05%
$ 144,610 $ 198,985
Dec 26, 6 AM $ 0.00143
+0.21%
$ 143,498 $ 199,532
Dec 26, 5 AM $ 0.00143
+0.07%
$ 143,298 $ 152,680
Dec 26, 4 AM $ 0.00145
+1.08%
$ 144,944 $ 202,141
Dec 26, 3 AM $ 0.00143
-1.34%
$ 143,198 $ 152,271
Dec 26, 2 AM $ 0.00145
+0.24%
$ 145,141 $ 202,876
Dec 26, 1 AM $ 0.00145
+1.01%
$ 144,641 $ 201,468
Dec 26, 12 AM $ 0.00144
+0.28%
$ 143,598 $ 149,934
Dec 25, 11 PM $ 0.00143
-0.07%
$ 143,198 $ 150,518
Dec 25, 10 PM $ 0.00145
+0.19%
$ 144,688 $ 201,990