VIBE CAT Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00254
-0.51%
$ 250,620 $ 664,502
Oct 17, 2025 $ 0.00253
-0.21%
$ 254,737 $ 663,673
Oct 16, 2025 $ 0.00255
-1.29%
$ 253,199 $ 677,427
Oct 15, 2025 $ 0.00256
+2.47%
$ 258,449 $ 708,697
Oct 14, 2025 $ 0.0025
-0.44%
$ 250,064 $ 656,862
Oct 13, 2025 $ 0.00251
+15.07%
$ 250,814 $ 673,574
Oct 12, 2025 $ 0.00218
-1.51%
$ 218,243 $ 660,844
Oct 11, 2025 $ 0.00222
+0.66%
$ 221,524 $ 755,458
Oct 10, 2025 $ 0.0022
-4.67%
$ 219,979 $ 723,239
Oct 9, 2025 $ 0.00231
-11.07%
$ 230,897 $ 742,366
Oct 8, 2025 $ 0.0026
-0.88%
$ 259,589 $ 727,145
Oct 7, 2025 $ 0.00261
-8.22%
$ 261,383 $ 727,145
Oct 6, 2025 $ 0.00285
+8.74%
$ 284,782 $ 746,435
Oct 5, 2025 $ 0.00261
+0.52%
$ 261,876 $ 727,156
Oct 4, 2025 $ 0.0026
-8.50%
$ 259,726 $ 709,012
Oct 3, 2025 $ 0.00286
+9.53%
$ 283,103 $ 710,753
Oct 2, 2025 $ 0.0026
-8.12%
$ 259,901 $ 724,342
Oct 1, 2025 $ 0.00283
+0.57%
$ 282,929 $ 752,129
Sep 30, 2025 $ 0.00276
-9.19%
$ 280,030 $ 689,771
Sep 29, 2025 $ 0.00305
-4.02%
$ 305,183 $ 705,790
Sep 28, 2025 $ 0.00317
+2.82%
$ 317,298 $ 772,041
Sep 27, 2025 $ 0.00309
-1.39%
$ 308,598 $ 698,753
Sep 26, 2025 $ 0.00315
-0.91%
$ 314,126 $ 689,824
Sep 25, 2025 $ 0.00317
-4.20%
$ 318,411 $ 689,546
Sep 24, 2025 $ 0.00333
-0.39%
$ 330,599 $ 739,057
Sep 23, 2025 $ 0.00336
-3.99%
$ 333,611 $ 736,349
Sep 22, 2025 $ 0.00348
-2.84%
$ 349,740 $ 768,030
Sep 21, 2025 $ 0.00358
+0.21%
$ 359,495 $ 707,821
Sep 20, 2025 $ 0.00353
-0.15%
$ 358,809 $ 766,997
Sep 19, 2025 $ 0.00355
+0.89%
$ 353,316 $ 656,088
Sep 18, 2025 $ 0.00352
+6.30%
$ 351,723 $ 746,365
Sep 17, 2025 $ 0.00332
-3.77%
$ 331,345 $ 739,842
Sep 16, 2025 $ 0.00345
-3.19%
$ 344,643 $ 730,126
Sep 15, 2025 $ 0.00352
-11.60%
$ 352,596 $ 723,751
Sep 14, 2025 $ 0.00397
-5.14%
$ 398,295 $ 760,362
Sep 13, 2025 $ 0.00421
+8.56%
$ 420,694 $ 524,781
Sep 12, 2025 $ 0.00387
-6.25%
$ 385,540 $ 725,493
Sep 11, 2025 $ 0.00413
-6.35%
$ 412,998 $ 643,316
Sep 10, 2025 $ 0.00429
-2.94%
$ 428,994 $ 53,539
Sep 9, 2025 $ 0.00443
-13.05%
$ 442,564 $ 626,928
Sep 8, 2025 $ 0.0051
+2.20%
$ 509,588 $ 576,581
Sep 7, 2025 $ 0.005
+1.42%
$ 499,494 $ 502,104
Sep 6, 2025 $ 0.00493
-1.91%
$ 493,403 $ 582,519
Sep 5, 2025 $ 0.00503
-0.08%
$ 502,893 $ 593,433
Sep 4, 2025 $ 0.00511
-2.67%
$ 503,288 $ 588,043
Sep 3, 2025 $ 0.00527
-2.10%
$ 525,736 $ 563,785
Sep 2, 2025 $ 0.00536
+1.54%
$ 538,889 $ 590,898
Sep 1, 2025 $ 0.00528
-1.92%
$ 528,057 $ 525,671
Aug 31, 2025 $ 0.0054
-3.11%
$ 539,630 $ 582,114
Aug 30, 2025 $ 0.00557
-0.62%
$ 559,554 $ 590,419