VIBE CAT Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.00254
-0.51%
$250,620 $664,502
Oct 17, 2025 $0.00253
-0.21%
$254,737 $663,673
Oct 16, 2025 $0.00255
-1.29%
$253,199 $677,427
Oct 15, 2025 $0.00256
+2.47%
$258,449 $708,697
Oct 14, 2025 $0.0025
-0.44%
$250,064 $656,862
Oct 13, 2025 $0.00251
+15.07%
$250,814 $673,574
Oct 12, 2025 $0.00218
-1.51%
$218,243 $660,844
Oct 11, 2025 $0.00222
+0.66%
$221,524 $755,458
Oct 10, 2025 $0.0022
-4.67%
$219,979 $723,239
Oct 9, 2025 $0.00231
-11.07%
$230,897 $742,366
Oct 8, 2025 $0.0026
-0.88%
$259,589 $727,145
Oct 7, 2025 $0.00261
-8.22%
$261,383 $727,145
Oct 6, 2025 $0.00285
+8.74%
$284,782 $746,435
Oct 5, 2025 $0.00261
+0.52%
$261,876 $727,156
Oct 4, 2025 $0.0026
-8.50%
$259,726 $709,012
Oct 3, 2025 $0.00286
+9.53%
$283,103 $710,753
Oct 2, 2025 $0.0026
-8.12%
$259,901 $724,342
Oct 1, 2025 $0.00283
+0.57%
$282,929 $752,129
Sep 30, 2025 $0.00276
-9.19%
$280,030 $689,771
Sep 29, 2025 $0.00305
-4.02%
$305,183 $705,790
Sep 28, 2025 $0.00317
+2.82%
$317,298 $772,041
Sep 27, 2025 $0.00309
-1.39%
$308,598 $698,753
Sep 26, 2025 $0.00315
-0.91%
$314,126 $689,824
Sep 25, 2025 $0.00317
-4.20%
$318,411 $689,546
Sep 24, 2025 $0.00333
-0.39%
$330,599 $739,057
Sep 23, 2025 $0.00336
-3.99%
$333,611 $736,349
Sep 22, 2025 $0.00348
-2.84%
$349,740 $768,030
Sep 21, 2025 $0.00358
+0.21%
$359,495 $707,821
Sep 20, 2025 $0.00353
-0.15%
$358,809 $766,997
Sep 19, 2025 $0.00355
+0.89%
$353,316 $656,088
Sep 18, 2025 $0.00352
+6.30%
$351,723 $746,365
Sep 17, 2025 $0.00332
-3.77%
$331,345 $739,842
Sep 16, 2025 $0.00345
-3.19%
$344,643 $730,126
Sep 15, 2025 $0.00352
-11.60%
$352,596 $723,751
Sep 14, 2025 $0.00397
-5.14%
$398,295 $760,362
Sep 13, 2025 $0.00421
+8.56%
$420,694 $524,781
Sep 12, 2025 $0.00387
-6.25%
$385,540 $725,493
Sep 11, 2025 $0.00413
-6.35%
$412,998 $643,316
Sep 10, 2025 $0.00429
-2.94%
$428,994 $53,539
Sep 9, 2025 $0.00443
-13.05%
$442,564 $626,928
Sep 8, 2025 $0.0051
+2.20%
$509,588 $576,581
Sep 7, 2025 $0.005
+1.42%
$499,494 $502,104
Sep 6, 2025 $0.00493
-1.91%
$493,403 $582,519
Sep 5, 2025 $0.00503
-0.08%
$502,893 $593,433
Sep 4, 2025 $0.00511
-2.67%
$503,288 $588,043
Sep 3, 2025 $0.00527
-2.10%
$525,736 $563,785
Sep 2, 2025 $0.00536
+1.54%
$538,889 $590,898
Sep 1, 2025 $0.00528
-1.92%
$528,057 $525,671
Aug 31, 2025 $0.0054
-3.11%
$539,630 $582,114
Aug 30, 2025 $0.00557
-0.62%
$559,554 $590,419