VIBE CAT Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.00112
+0.09%
$111,798 $153,722
Mar 10, 11 PM $0.00112
+0.18%
$111,898 $153,886
Mar 10, 10 PM $0.00112
+0.09%
$111,798 $153,528
Mar 10, 9 PM $0.00112
-0.09%
$111,698 $153,301
Mar 10, 8 PM $0.00112
+0.27%
$111,998 $153,878
Mar 10, 7 PM $0.00112
+0.27%
$111,998 $153,632
Mar 10, 6 PM $0.00112
+0.18%
$111,898 $152,841
Mar 10, 5 PM $0.00112
-0.27%
$111,698 $153,198
Mar 10, 4 PM $0.00112
-0.27%
$111,798 $152,164
Mar 10, 3 PM $0.00112
-0.09%
$111,698 $152,420
Mar 10, 2 PM $0.00112
-0.27%
$111,698 $151,550
Mar 10, 1 PM $0.00112
+0.00%
$111,698 $150,678
Mar 10, 12 PM $0.00112
+0.18%
$111,898 $150,424
Mar 10, 11 AM $0.00112
+0.00%
$111,798 $150,151
Mar 10, 10 AM $0.00112
-0.09%
$111,698 $149,355
Mar 10, 9 AM $0.00112
+0.00%
$111,698 $148,948
Mar 10, 8 AM $0.00112
+0.00%
$111,698 $149,647
Mar 10, 7 AM $0.00112
-0.09%
$111,698 $148,686
Mar 10, 6 AM $0.00112
+0.18%
$111,898 $148,278
Mar 10, 5 AM $0.00112
+0.00%
$111,698 $148,046
Mar 10, 4 AM $0.00112
-0.18%
$111,698 $148,122
Mar 10, 3 AM $0.00112
-0.36%
$111,698 $147,450
Mar 10, 2 AM $0.00112
+0.00%
$111,798 $147,341
Mar 10, 1 AM $0.00112
+0.27%
$112,198 $146,515
Mar 10, 12 AM $0.00112
-0.18%
$111,793 $145,873
Mar 9, 11 PM $0.00112
+0.00%
$111,793 $145,149
Mar 9, 10 PM $0.00112
-0.27%
$111,793 $144,434
Mar 9, 9 PM $0.00112
-0.27%
$111,793 $144,031
Mar 9, 8 PM $0.00112
+0.09%
$111,993 $144,453
Mar 9, 7 PM $0.00112
+0.36%
$112,193 $144,332
Mar 9, 6 PM $0.00112
-0.18%
$111,893 $144,508
Mar 9, 5 PM $0.00112
+0.27%
$112,093 $144,761
Mar 9, 4 PM $0.00112
+0.27%
$112,093 $145,988
Mar 9, 3 PM $0.00112
+0.09%
$111,993 $145,126
Mar 9, 2 PM $0.00112
+0.00%
$111,893 $145,067
Mar 9, 1 PM $0.00112
+0.09%
$111,993 $145,913
Mar 9, 12 PM $0.00112
+0.00%
$111,893 $145,701
Mar 9, 11 AM $0.00112
+0.18%
$111,993 $145,630
Mar 9, 10 AM $0.00112
-0.09%
$111,793 $146,021
Mar 9, 9 AM $0.00112
-0.09%
$111,993 $146,741
Mar 9, 8 AM $0.00112
+0.27%
$112,093 $146,303
Mar 9, 7 AM $0.00112
+0.00%
$111,793 $145,561
Mar 9, 6 AM $0.00112
+0.00%
$112,093 $146,074
Mar 9, 5 AM $0.00112
-0.09%
$111,793 $146,087
Mar 9, 4 AM $0.00112
-0.27%
$111,793 $146,290
Mar 9, 3 AM $0.00112
+0.00%
$111,793 $146,931
Mar 9, 2 AM $0.00112
-0.09%
$111,793 $146,360
Mar 9, 1 AM $0.00112
+0.00%
$111,793 $148,028
Mar 9, 12 AM $0.00112
+0.00%
$111,793 $148,347
Mar 8, 11 PM $0.00112
+0.00%
$111,993 $149,890