VIBE CAT Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00112
+0.09%
$ 111,798 $ 153,722
Mar 10, 11 PM $ 0.00112
+0.18%
$ 111,898 $ 153,886
Mar 10, 10 PM $ 0.00112
+0.09%
$ 111,798 $ 153,528
Mar 10, 9 PM $ 0.00112
-0.09%
$ 111,698 $ 153,301
Mar 10, 8 PM $ 0.00112
+0.27%
$ 111,998 $ 153,878
Mar 10, 7 PM $ 0.00112
+0.27%
$ 111,998 $ 153,632
Mar 10, 6 PM $ 0.00112
+0.18%
$ 111,898 $ 152,841
Mar 10, 5 PM $ 0.00112
-0.27%
$ 111,698 $ 153,198
Mar 10, 4 PM $ 0.00112
-0.27%
$ 111,798 $ 152,164
Mar 10, 3 PM $ 0.00112
-0.09%
$ 111,698 $ 152,420
Mar 10, 2 PM $ 0.00112
-0.27%
$ 111,698 $ 151,550
Mar 10, 1 PM $ 0.00112
+0.00%
$ 111,698 $ 150,678
Mar 10, 12 PM $ 0.00112
+0.18%
$ 111,898 $ 150,424
Mar 10, 11 AM $ 0.00112
+0.00%
$ 111,798 $ 150,151
Mar 10, 10 AM $ 0.00112
-0.09%
$ 111,698 $ 149,355
Mar 10, 9 AM $ 0.00112
+0.00%
$ 111,698 $ 148,948
Mar 10, 8 AM $ 0.00112
+0.00%
$ 111,698 $ 149,647
Mar 10, 7 AM $ 0.00112
-0.09%
$ 111,698 $ 148,686
Mar 10, 6 AM $ 0.00112
+0.18%
$ 111,898 $ 148,278
Mar 10, 5 AM $ 0.00112
+0.00%
$ 111,698 $ 148,046
Mar 10, 4 AM $ 0.00112
-0.18%
$ 111,698 $ 148,122
Mar 10, 3 AM $ 0.00112
-0.36%
$ 111,698 $ 147,450
Mar 10, 2 AM $ 0.00112
+0.00%
$ 111,798 $ 147,341
Mar 10, 1 AM $ 0.00112
+0.27%
$ 112,198 $ 146,515
Mar 10, 12 AM $ 0.00112
-0.18%
$ 111,793 $ 145,873
Mar 9, 11 PM $ 0.00112
+0.00%
$ 111,793 $ 145,149
Mar 9, 10 PM $ 0.00112
-0.27%
$ 111,793 $ 144,434
Mar 9, 9 PM $ 0.00112
-0.27%
$ 111,793 $ 144,031
Mar 9, 8 PM $ 0.00112
+0.09%
$ 111,993 $ 144,453
Mar 9, 7 PM $ 0.00112
+0.36%
$ 112,193 $ 144,332
Mar 9, 6 PM $ 0.00112
-0.18%
$ 111,893 $ 144,508
Mar 9, 5 PM $ 0.00112
+0.27%
$ 112,093 $ 144,761
Mar 9, 4 PM $ 0.00112
+0.27%
$ 112,093 $ 145,988
Mar 9, 3 PM $ 0.00112
+0.09%
$ 111,993 $ 145,126
Mar 9, 2 PM $ 0.00112
+0.00%
$ 111,893 $ 145,067
Mar 9, 1 PM $ 0.00112
+0.09%
$ 111,993 $ 145,913
Mar 9, 12 PM $ 0.00112
+0.00%
$ 111,893 $ 145,701
Mar 9, 11 AM $ 0.00112
+0.18%
$ 111,993 $ 145,630
Mar 9, 10 AM $ 0.00112
-0.09%
$ 111,793 $ 146,021
Mar 9, 9 AM $ 0.00112
-0.09%
$ 111,993 $ 146,741
Mar 9, 8 AM $ 0.00112
+0.27%
$ 112,093 $ 146,303
Mar 9, 7 AM $ 0.00112
+0.00%
$ 111,793 $ 145,561
Mar 9, 6 AM $ 0.00112
+0.00%
$ 112,093 $ 146,074
Mar 9, 5 AM $ 0.00112
-0.09%
$ 111,793 $ 146,087
Mar 9, 4 AM $ 0.00112
-0.27%
$ 111,793 $ 146,290
Mar 9, 3 AM $ 0.00112
+0.00%
$ 111,793 $ 146,931
Mar 9, 2 AM $ 0.00112
-0.09%
$ 111,793 $ 146,360
Mar 9, 1 AM $ 0.00112
+0.00%
$ 111,793 $ 148,028
Mar 9, 12 AM $ 0.00112
+0.00%
$ 111,793 $ 148,347
Mar 8, 11 PM $ 0.00112
+0.00%
$ 111,993 $ 149,890