VIBE CAT Historical Data

VIBE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.00143
+0.07%
$ 143,298 $ 150,375
Dec 25, 8 PM $ 0.00143
-0.07%
$ 143,198 $ 149,785
Dec 25, 7 PM $ 0.00144
-0.93%
$ 143,598 $ 149,355
Dec 25, 6 PM $ 0.00145
+1.01%
$ 144,947 $ 200,816
Dec 25, 5 PM $ 0.00145
+1.47%
$ 145,304 $ 200,685
Dec 25, 4 PM $ 0.00144
-0.21%
$ 143,598 $ 148,850
Dec 25, 3 PM $ 0.00144
-0.17%
$ 143,905 $ 198,546
Dec 25, 2 PM $ 0.00143
-1.16%
$ 143,198 $ 199,671
Dec 25, 1 PM $ 0.00145
+0.75%
$ 145,007 $ 200,614
Dec 25, 12 PM $ 0.00144
-0.19%
$ 143,935 $ 200,575
Dec 25, 11 AM $ 0.00144
-0.10%
$ 144,013 $ 200,562
Dec 25, 10 AM $ 0.00146
+1.66%
$ 145,783 $ 198,658
Dec 25, 9 AM $ 0.00143
-0.14%
$ 143,298 $ 147,210
Dec 25, 8 AM $ 0.00144
-1.04%
$ 144,201 $ 199,610
Dec 25, 7 AM $ 0.00146
+0.92%
$ 145,793 $ 200,539
Dec 25, 6 AM $ 0.00144
-0.37%
$ 144,470 $ 198,435
Dec 25, 5 AM $ 0.00143
+1.34%
$ 143,198 $ 197,815
Dec 25, 4 AM $ 0.00141
+2.39%
$ 141,298 $ 145,888
Dec 25, 3 AM $ 0.00138
-0.07%
$ 137,998 $ 146,691
Dec 25, 2 AM $ 0.00138
+0.00%
$ 137,698 $ 146,739
Dec 25, 1 AM $ 0.00138
+0.15%
$ 137,898 $ 148,222
Dec 25, 12 AM $ 0.00138
+0.00%
$ 137,698 $ 148,732
Dec 24, 11 PM $ 0.00138
+0.00%
$ 137,998 $ 148,752
Dec 24, 10 PM $ 0.00138
+0.00%
$ 137,698 $ 149,453
Dec 24, 9 PM $ 0.00138
+0.22%
$ 137,998 $ 150,532
Dec 24, 8 PM $ 0.00138
-0.22%
$ 137,698 $ 149,843
Dec 24, 7 PM $ 0.00138
+0.15%
$ 137,998 $ 149,989
Dec 24, 6 PM $ 0.00138
-0.22%
$ 137,798 $ 150,188
Dec 24, 5 PM $ 0.00138
+0.29%
$ 138,098 $ 150,928
Dec 24, 4 PM $ 0.00138
-0.15%
$ 137,698 $ 151,085
Dec 24, 3 PM $ 0.00138
+0.00%
$ 137,698 $ 151,112
Dec 24, 2 PM $ 0.0014
+1.44%
$ 139,778 $ 202,025
Dec 24, 1 PM $ 0.00138
+0.00%
$ 137,798 $ 152,348
Dec 24, 12 PM $ 0.00138
-0.07%
$ 137,798 $ 151,820
Dec 24, 11 AM $ 0.00138
+0.15%
$ 137,898 $ 150,944
Dec 24, 10 AM $ 0.00138
+0.00%
$ 137,798 $ 151,744
Dec 24, 9 AM $ 0.00138
+0.00%
$ 137,698 $ 155,410
Dec 24, 8 AM $ 0.00138
-0.07%
$ 137,998 $ 155,350
Dec 24, 7 AM $ 0.00138
-0.29%
$ 137,698 $ 155,201
Dec 24, 6 AM $ 0.00138
+0.15%
$ 138,098 $ 154,865
Dec 24, 5 AM $ 0.00138
-0.07%
$ 137,698 $ 154,216
Dec 24, 4 AM $ 0.00138
+0.00%
$ 137,698 $ 154,213
Dec 24, 3 AM $ 0.00138
-0.22%
$ 137,698 $ 153,698
Dec 24, 2 AM $ 0.00138
+0.00%
$ 137,998 $ 154,016
Dec 24, 1 AM $ 0.00138
+0.00%
$ 137,698 $ 153,884
Dec 24, 12 AM $ 0.00138
-0.14%
$ 137,898 $ 154,267
Dec 23, 11 PM $ 0.00138
-0.07%
$ 137,698 $ 154,361
Dec 23, 10 PM $ 0.00138
+0.22%
$ 137,998 $ 153,552
Dec 23, 9 PM $ 0.00138
+0.22%
$ 137,998 $ 152,913
Dec 23, 8 PM $ 0.00138
+0.07%
$ 137,798 $ 153,464