VIBE CAT Historical Data

VIBE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.00138
+0.00%
$ 137,698 $ 152,978
Dec 23, 6 PM $ 0.00138
+0.00%
$ 137,698 $ 152,617
Dec 23, 5 PM $ 0.00138
+0.15%
$ 137,898 $ 152,200
Dec 23, 4 PM $ 0.00138
-0.07%
$ 137,698 $ 151,123
Dec 23, 3 PM $ 0.00138
+0.15%
$ 137,998 $ 150,977
Dec 23, 2 PM $ 0.0014
+1.57%
$ 139,963 $ 206,395
Dec 23, 1 PM $ 0.00138
-0.07%
$ 137,798 $ 149,414
Dec 23, 12 PM $ 0.00138
+0.15%
$ 137,998 $ 149,751
Dec 23, 11 AM $ 0.00138
-0.07%
$ 137,798 $ 150,345
Dec 23, 10 AM $ 0.00138
+0.00%
$ 137,698 $ 149,903
Dec 23, 9 AM $ 0.00138
-0.22%
$ 137,698 $ 146,314
Dec 23, 8 AM $ 0.00138
+0.00%
$ 137,698 $ 145,897
Dec 23, 7 AM $ 0.00138
+0.15%
$ 138,098 $ 145,814
Dec 23, 6 AM $ 0.00138
-0.07%
$ 137,898 $ 146,217
Dec 23, 5 AM $ 0.00138
+0.22%
$ 137,998 $ 146,080
Dec 23, 4 AM $ 0.00138
+0.29%
$ 138,098 $ 145,823
Dec 23, 3 AM $ 0.00138
+0.15%
$ 137,898 $ 144,840
Dec 23, 2 AM $ 0.00138
+0.07%
$ 137,798 $ 144,657
Dec 23, 1 AM $ 0.00138
-0.07%
$ 137,898 $ 144,442
Dec 23, 12 AM $ 0.00138
+0.07%
$ 137,898 $ 144,415
Dec 22, 11 PM $ 0.00138
+0.00%
$ 137,998 $ 144,144
Dec 22, 10 PM $ 0.00138
+0.07%
$ 137,798 $ 144,794
Dec 22, 9 PM $ 0.00138
+0.07%
$ 138,098 $ 144,459
Dec 22, 8 PM $ 0.00138
+0.22%
$ 137,998 $ 144,681
Dec 22, 7 PM $ 0.00138
+0.00%
$ 137,698 $ 145,316
Dec 22, 6 PM $ 0.00138
-0.14%
$ 137,798 $ 146,182
Dec 22, 5 PM $ 0.00138
+0.00%
$ 137,698 $ 146,398
Dec 22, 4 PM $ 0.00138
+0.00%
$ 137,698 $ 146,498
Dec 22, 3 PM $ 0.00141
+2.28%
$ 140,834 $ 203,821
Dec 22, 2 PM $ 0.00138
+0.15%
$ 137,998 $ 148,485
Dec 22, 1 PM $ 0.00138
+0.00%
$ 137,698 $ 149,112
Dec 22, 12 PM $ 0.00138
+0.00%
$ 137,698 $ 149,812
Dec 22, 11 AM $ 0.00138
+0.00%
$ 137,698 $ 150,300
Dec 22, 10 AM $ 0.00138
-0.15%
$ 137,698 $ 150,283
Dec 22, 9 AM $ 0.00138
-0.14%
$ 137,798 $ 150,384
Dec 22, 8 AM $ 0.00138
+0.00%
$ 137,698 $ 150,805
Dec 22, 7 AM $ 0.00138
+0.22%
$ 137,998 $ 150,514
Dec 22, 6 AM $ 0.00138
+0.00%
$ 137,698 $ 151,008
Dec 22, 5 AM $ 0.00138
+0.29%
$ 138,098 $ 151,677
Dec 22, 4 AM $ 0.00138
+0.22%
$ 137,998 $ 151,418
Dec 22, 3 AM $ 0.00138
+0.00%
$ 137,698 $ 152,600
Dec 22, 2 AM $ 0.00138
+0.07%
$ 137,898 $ 152,411
Dec 22, 1 AM $ 0.00138
+0.00%
$ 137,698 $ 151,643
Dec 22, 12 AM $ 0.00138
-0.07%
$ 137,998 $ 152,273
Dec 21, 11 PM $ 0.00138
+0.22%
$ 137,998 $ 152,361
Dec 21, 10 PM $ 0.00138
-0.22%
$ 137,698 $ 151,921
Dec 21, 9 PM $ 0.00138
+0.22%
$ 137,998 $ 151,747
Dec 21, 8 PM $ 0.00138
-0.15%
$ 137,698 $ 151,674
Dec 21, 7 PM $ 0.00138
-0.22%
$ 137,698 $ 151,601
Dec 21, 6 PM $ 0.00138
+0.07%
$ 137,998 $ 151,887