VIBE CAT Historical Data

VIBE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00138
+0.07%
$ 137,898 $ 151,410
Dec 21, 4 PM $ 0.00138
+0.22%
$ 137,998 $ 152,192
Dec 21, 3 PM $ 0.00138
-0.29%
$ 137,698 $ 151,571
Dec 21, 2 PM $ 0.00138
+0.07%
$ 138,098 $ 151,544
Dec 21, 1 PM $ 0.00138
+0.15%
$ 138,098 $ 151,152
Dec 21, 12 PM $ 0.00138
+0.00%
$ 137,898 $ 149,941
Dec 21, 11 AM $ 0.00138
-0.07%
$ 137,898 $ 149,830
Dec 21, 10 AM $ 0.00138
-2.37%
$ 137,998 $ 149,663
Dec 21, 9 AM $ 0.00138
+0.29%
$ 138,098 $ 205,403
Dec 21, 8 AM $ 0.00138
-0.22%
$ 137,698 $ 149,605
Dec 21, 7 AM $ 0.00138
+0.07%
$ 137,798 $ 149,930
Dec 21, 6 AM $ 0.00138
-0.29%
$ 137,698 $ 148,847
Dec 21, 5 AM $ 0.00138
+0.29%
$ 138,098 $ 148,225
Dec 21, 4 AM $ 0.00138
-0.22%
$ 137,698 $ 148,616
Dec 21, 3 AM $ 0.00138
+0.07%
$ 137,998 $ 148,672
Dec 21, 2 AM $ 0.00138
+0.00%
$ 137,698 $ 149,294
Dec 21, 1 AM $ 0.00138
+0.07%
$ 137,898 $ 149,372
Dec 21, 12 AM $ 0.00138
+0.07%
$ 137,798 $ 148,557
Dec 20, 11 PM $ 0.00138
+0.00%
$ 137,698 $ 148,998
Dec 20, 10 PM $ 0.00138
-0.15%
$ 137,698 $ 149,232
Dec 20, 9 PM $ 0.00138
-0.14%
$ 137,798 $ 149,048
Dec 20, 8 PM $ 0.00138
+0.15%
$ 137,998 $ 148,656
Dec 20, 7 PM $ 0.00138
-0.29%
$ 137,698 $ 149,089
Dec 20, 6 PM $ 0.00138
+0.00%
$ 137,698 $ 149,311
Dec 20, 5 PM $ 0.00138
+0.00%
$ 137,698 $ 150,500
Dec 20, 4 PM $ 0.00138
+0.00%
$ 137,698 $ 149,883
Dec 20, 3 PM $ 0.00138
-0.07%
$ 137,698 $ 149,994
Dec 20, 2 PM $ 0.00138
+0.00%
$ 137,698 $ 150,024
Dec 20, 1 PM $ 0.00138
+0.15%
$ 137,998 $ 150,759
Dec 20, 12 PM $ 0.00138
+0.15%
$ 137,898 $ 151,087
Dec 20, 11 AM $ 0.00138
-4.37%
$ 137,698 $ 150,878
Dec 20, 10 AM $ 0.00143
-0.77%
$ 142,598 $ 203,002
Dec 20, 9 AM $ 0.00145
+0.42%
$ 144,764 $ 202,216
Dec 20, 8 AM $ 0.00143
-0.10%
$ 143,378 $ 202,683
Dec 20, 7 AM $ 0.00144
+1.19%
$ 144,288 $ 201,509
Dec 20, 6 AM $ 0.00143
-1.59%
$ 142,598 $ 152,117
Dec 20, 5 AM $ 0.00144
+0.49%
$ 143,598 $ 203,031
Dec 20, 4 AM $ 0.00143
-0.38%
$ 142,898 $ 151,601
Dec 20, 3 AM $ 0.00142
-1.65%
$ 142,498 $ 150,618
Dec 20, 2 AM $ 0.00145
+3.85%
$ 144,658 $ 201,324
Dec 20, 1 AM $ 0.00139
-0.14%
$ 139,198 $ 150,199
Dec 20, 12 AM $ 0.00139
+0.07%
$ 139,098 $ 149,658
Dec 19, 11 PM $ 0.00139
+0.14%
$ 139,298 $ 148,188
Dec 19, 10 PM $ 0.00139
+0.07%
$ 139,398 $ 149,124
Dec 19, 9 PM $ 0.00139
+0.14%
$ 139,398 $ 148,885
Dec 19, 8 PM $ 0.00139
+0.22%
$ 139,298 $ 149,203
Dec 19, 7 PM $ 0.00141
+1.69%
$ 141,352 $ 198,656
Dec 19, 6 PM $ 0.00139
-1.37%
$ 138,998 $ 147,979
Dec 19, 5 PM $ 0.00141
+1.38%
$ 140,920 $ 197,509
Dec 19, 4 PM $ 0.00139
+0.07%
$ 139,098 $ 147,729