VIBE CAT Historical Data

VIBE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00139
+0.00%
$ 138,998 $ 148,814
Dec 19, 2 PM $ 0.00141
+1.71%
$ 141,471 $ 196,916
Dec 19, 1 PM $ 0.00139
-0.22%
$ 139,098 $ 147,877
Dec 19, 12 PM $ 0.00139
-0.22%
$ 138,998 $ 148,197
Dec 19, 11 AM $ 0.00139
-0.14%
$ 138,998 $ 147,863
Dec 19, 10 AM $ 0.00141
+1.35%
$ 140,871 $ 197,100
Dec 19, 9 AM $ 0.00139
+0.14%
$ 139,198 $ 148,169
Dec 19, 8 AM $ 0.00139
+0.00%
$ 138,998 $ 148,250
Dec 19, 7 AM $ 0.00139
-1.97%
$ 138,998 $ 148,352
Dec 19, 6 AM $ 0.00142
+1.83%
$ 141,944 $ 198,600
Dec 19, 5 AM $ 0.00139
+0.07%
$ 139,098 $ 149,239
Dec 19, 4 AM $ 0.00139
-1.29%
$ 139,398 $ 151,130
Dec 19, 3 AM $ 0.00141
+1.47%
$ 141,146 $ 203,896
Dec 19, 2 AM $ 0.00139
-0.07%
$ 138,998 $ 155,917
Dec 19, 1 AM $ 0.00139
+0.22%
$ 139,398 $ 157,166
Dec 19, 12 AM $ 0.00139
+0.14%
$ 139,298 $ 157,807
Dec 18, 11 PM $ 0.00139
+0.29%
$ 138,998 $ 157,817
Dec 18, 10 PM $ 0.00138
+0.22%
$ 138,498 $ 157,098
Dec 18, 9 PM $ 0.00138
+0.14%
$ 138,398 $ 157,386
Dec 18, 8 PM $ 0.00138
+0.00%
$ 138,198 $ 158,068
Dec 18, 7 PM $ 0.00138
+0.00%
$ 138,198 $ 158,265
Dec 18, 6 PM $ 0.00138
-1.42%
$ 138,398 $ 158,699
Dec 18, 5 PM $ 0.0014
+1.66%
$ 140,496 $ 205,976
Dec 18, 4 PM $ 0.00138
-0.14%
$ 138,198 $ 157,591
Dec 18, 3 PM $ 0.00138
-0.07%
$ 138,398 $ 156,468
Dec 18, 2 PM $ 0.00138
-3.18%
$ 138,398 $ 156,285
Dec 18, 1 PM $ 0.00143
+1.30%
$ 142,938 $ 206,107
Dec 18, 12 PM $ 0.00141
-0.21%
$ 140,898 $ 155,584
Dec 18, 11 AM $ 0.00141
+0.21%
$ 141,198 $ 155,459
Dec 18, 10 AM $ 0.00142
-0.07%
$ 142,105 $ 203,407
Dec 18, 9 AM $ 0.00141
-0.07%
$ 140,998 $ 204,200
Dec 18, 8 AM $ 0.00141
-1.18%
$ 140,898 $ 155,088
Dec 18, 7 AM $ 0.00141
+0.00%
$ 140,898 $ 203,832
Dec 18, 6 AM $ 0.00141
+0.00%
$ 140,898 $ 155,207
Dec 18, 5 AM $ 0.00141
-0.97%
$ 142,504 $ 155,144
Dec 18, 4 AM $ 0.00142
+0.92%
$ 142,398 $ 201,771
Dec 18, 3 AM $ 0.00141
+0.00%
$ 140,898 $ 150,314
Dec 18, 2 AM $ 0.00141
+0.00%
$ 140,898 $ 150,204
Dec 18, 1 AM $ 0.00141
+0.00%
$ 140,898 $ 149,618
Dec 18, 12 AM $ 0.00141
+0.00%
$ 140,898 $ 149,518
Dec 17, 11 PM $ 0.00141
-1.36%
$ 142,411 $ 150,236
Dec 17, 10 PM $ 0.00143
+1.23%
$ 142,938 $ 199,838
Dec 17, 9 PM $ 0.00141
+0.07%
$ 140,998 $ 149,493
Dec 17, 8 PM $ 0.00141
+0.00%
$ 142,178 $ 149,210
Dec 17, 7 PM $ 0.00141
-0.14%
$ 140,898 $ 149,273
Dec 17, 6 PM $ 0.00141
+0.14%
$ 141,098 $ 148,373
Dec 17, 5 PM $ 0.00141
-1.60%
$ 140,898 $ 148,317
Dec 17, 4 PM $ 0.00143
+0.14%
$ 143,408 $ 197,572
Dec 17, 3 PM $ 0.00143
-0.90%
$ 143,280 $ 198,653
Dec 17, 2 PM $ 0.00145
+1.40%
$ 144,580 $ 201,363