VIBE CAT Historical Data

VIBE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00143
+1.31%
$ 142,847 $ 199,213
Dec 17, 12 PM $ 0.00141
+0.14%
$ 141,098 $ 149,207
Dec 17, 11 AM $ 0.00141
-0.14%
$ 140,898 $ 150,270
Dec 17, 10 AM $ 0.00143
+1.53%
$ 143,360 $ 200,722
Dec 17, 9 AM $ 0.00141
-0.07%
$ 140,898 $ 150,216
Dec 17, 8 AM $ 0.00141
-1.54%
$ 140,998 $ 150,062
Dec 17, 7 AM $ 0.00143
+0.60%
$ 143,356 $ 199,336
Dec 17, 6 AM $ 0.00143
+1.50%
$ 143,017 $ 199,002
Dec 17, 5 AM $ 0.00141
-1.25%
$ 140,898 $ 148,227
Dec 17, 4 AM $ 0.00143
+1.17%
$ 142,654 $ 196,955
Dec 17, 3 AM $ 0.00142
+0.93%
$ 142,406 $ 195,825
Dec 17, 2 AM $ 0.00142
+1.01%
$ 142,422 $ 195,780
Dec 17, 1 AM $ 0.00143
+1.32%
$ 142,753 $ 195,183
Dec 17, 12 AM $ 0.00142
+0.88%
$ 142,440 $ 194,826
Dec 16, 11 PM $ 0.00143
+1.58%
$ 143,130 $ 194,672
Dec 16, 10 PM $ 0.00143
+1.48%
$ 142,989 $ 194,595
Dec 16, 9 PM $ 0.00142
+0.86%
$ 142,215 $ 194,089
Dec 16, 8 PM $ 0.00141
+0.00%
$ 140,898 $ 144,487
Dec 16, 7 PM $ 0.00144
+1.86%
$ 143,614 $ 195,363
Dec 16, 6 PM $ 0.00141
+0.07%
$ 140,998 $ 144,356
Dec 16, 5 PM $ 0.00141
-0.14%
$ 140,898 $ 144,457
Dec 16, 4 PM $ 0.00141
-0.92%
$ 141,098 $ 145,101
Dec 16, 3 PM $ 0.00143
-0.19%
$ 143,194 $ 192,626
Dec 16, 2 PM $ 0.00145
+2.43%
$ 144,531 $ 193,220
Dec 16, 1 PM $ 0.00141
+0.07%
$ 140,998 $ 144,733
Dec 16, 12 PM $ 0.00141
-1.23%
$ 140,898 $ 144,665
Dec 16, 11 AM $ 0.00143
+1.10%
$ 142,654 $ 191,568
Dec 16, 10 AM $ 0.00141
-1.20%
$ 140,998 $ 143,968
Dec 16, 9 AM $ 0.00141
+0.00%
$ 141,098 $ 143,883
Dec 16, 8 AM $ 0.00143
+1.36%
$ 142,812 $ 191,745
Dec 16, 7 AM $ 0.00141
-1.01%
$ 140,998 $ 145,279
Dec 16, 6 AM $ 0.00142
+1.09%
$ 142,440 $ 194,078
Dec 16, 5 AM $ 0.00141
-0.07%
$ 140,898 $ 145,644
Dec 16, 4 AM $ 0.00141
+0.07%
$ 140,998 $ 145,412
Dec 16, 3 AM $ 0.00143
+0.35%
$ 142,713 $ 196,750
Dec 16, 2 AM $ 0.00141
+0.00%
$ 140,898 $ 196,968
Dec 16, 1 AM $ 0.00141
+0.14%
$ 141,098 $ 146,569
Dec 16, 12 AM $ 0.00141
+0.00%
$ 140,898 $ 147,180
Dec 15, 11 PM $ 0.00141
+0.00%
$ 140,898 $ 147,395
Dec 15, 10 PM $ 0.00141
-0.14%
$ 140,898 $ 148,757
Dec 15, 9 PM $ 0.00141
+0.00%
$ 140,898 $ 148,725
Dec 15, 8 PM $ 0.00141
-1.22%
$ 140,898 $ 147,523
Dec 15, 7 PM $ 0.00141
+0.07%
$ 140,998 $ 148,558
Dec 15, 6 PM $ 0.00141
-0.07%
$ 140,898 $ 148,355
Dec 15, 5 PM $ 0.00143
+0.37%
$ 143,341 $ 202,364
Dec 15, 4 PM $ 0.00143
+1.36%
$ 142,807 $ 202,231
Dec 15, 3 PM $ 0.00145
+0.98%
$ 143,657 $ 204,539
Dec 15, 2 PM $ 0.00144
+0.61%
$ 144,006 $ 205,624
Dec 15, 1 PM $ 0.00143
+1.46%
$ 143,057 $ 202,367
Dec 15, 12 PM $ 0.00142
+0.98%
$ 142,281 $ 202,775