VIBE CAT Historical Data

VIBE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00141
+0.00%
$ 140,898 $ 147,576
Dec 15, 10 AM $ 0.00141
-1.31%
$ 141,098 $ 148,399
Dec 15, 9 AM $ 0.00143
+1.47%
$ 142,974 $ 203,228
Dec 15, 8 AM $ 0.00141
-1.33%
$ 140,998 $ 147,908
Dec 15, 7 AM $ 0.00143
+1.20%
$ 142,894 $ 201,431
Dec 15, 6 AM $ 0.00141
-0.07%
$ 140,898 $ 145,995
Dec 15, 5 AM $ 0.00143
+1.82%
$ 143,463 $ 200,821
Dec 15, 4 AM $ 0.00141
-1.09%
$ 140,898 $ 146,422
Dec 15, 3 AM $ 0.00143
-0.16%
$ 142,654 $ 199,089
Dec 15, 2 AM $ 0.00141
+0.00%
$ 140,898 $ 146,231
Dec 15, 1 AM $ 0.00141
-1.14%
$ 140,898 $ 146,268
Dec 15, 12 AM $ 0.00143
+0.94%
$ 142,526 $ 198,163
Dec 14, 11 PM $ 0.00141
-0.93%
$ 140,898 $ 146,876
Dec 14, 10 PM $ 0.00142
-0.15%
$ 142,491 $ 197,819
Dec 14, 9 PM $ 0.00143
+1.37%
$ 142,823 $ 199,520
Dec 14, 8 PM $ 0.00141
-0.21%
$ 140,898 $ 147,920
Dec 14, 7 PM $ 0.00142
+0.72%
$ 142,209 $ 198,417
Dec 14, 6 PM $ 0.00142
-0.10%
$ 142,353 $ 198,498
Dec 14, 5 PM $ 0.00141
-1.42%
$ 140,998 $ 148,720
Dec 14, 4 PM $ 0.00143
+1.37%
$ 143,033 $ 201,453
Dec 14, 3 PM $ 0.00141
+0.00%
$ 140,898 $ 148,091
Dec 14, 2 PM $ 0.00142
+1.03%
$ 142,355 $ 198,654
Dec 14, 1 PM $ 0.00141
+0.00%
$ 141,198 $ 147,847
Dec 14, 12 PM $ 0.00141
+0.07%
$ 140,998 $ 147,676
Dec 14, 11 AM $ 0.00141
-1.27%
$ 140,998 $ 148,664
Dec 14, 10 AM $ 0.00141
-1.19%
$ 140,898 $ 204,183
Dec 14, 9 AM $ 0.00143
+1.06%
$ 142,594 $ 204,042
Dec 14, 8 AM $ 0.00143
+0.20%
$ 142,821 $ 205,236
Dec 14, 7 AM $ 0.00141
-0.14%
$ 140,898 $ 150,375
Dec 14, 6 AM $ 0.00141
-0.21%
$ 140,898 $ 151,183
Dec 14, 5 AM $ 0.00141
+0.14%
$ 141,098 $ 151,674
Dec 14, 4 AM $ 0.00142
+0.85%
$ 142,403 $ 205,741
Dec 14, 3 AM $ 0.00141
-1.27%
$ 140,998 $ 151,347
Dec 14, 2 AM $ 0.00141
-0.14%
$ 140,998 $ 206,483
Dec 14, 1 AM $ 0.0014
-0.07%
$ 141,785 $ 151,193
Dec 14, 12 AM $ 0.00142
+1.11%
$ 141,858 $ 206,136
Dec 13, 11 PM $ 0.0014
-0.07%
$ 140,398 $ 151,590
Dec 13, 10 PM $ 0.0014
+0.07%
$ 140,398 $ 151,692
Dec 13, 9 PM $ 0.00142
+1.04%
$ 141,762 $ 203,120
Dec 13, 8 PM $ 0.0014
+0.00%
$ 140,298 $ 151,014
Dec 13, 7 PM $ 0.0014
-0.07%
$ 140,298 $ 150,422
Dec 13, 6 PM $ 0.00142
+1.09%
$ 141,830 $ 202,565
Dec 13, 5 PM $ 0.00142
+1.08%
$ 142,015 $ 201,962
Dec 13, 4 PM $ 0.0014
+1.01%
$ 140,298 $ 151,385
Dec 13, 3 PM $ 0.00139
-0.14%
$ 138,898 $ 151,813
Dec 13, 2 PM $ 0.00139
+0.14%
$ 139,098 $ 152,227
Dec 13, 1 PM $ 0.00139
-0.29%
$ 138,898 $ 152,056
Dec 13, 12 PM $ 0.00139
+0.00%
$ 138,898 $ 151,211
Dec 13, 11 AM $ 0.00141
+1.32%
$ 140,838 $ 201,380
Dec 13, 10 AM $ 0.00139
-0.22%
$ 138,898 $ 150,150