VIBE CAT Historical Data

VIBE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00139
+0.14%
$ 139,098 $ 150,441
Dec 13, 8 AM $ 0.00139
+0.00%
$ 138,898 $ 150,004
Dec 13, 7 AM $ 0.00139
+0.07%
$ 138,998 $ 149,721
Dec 13, 6 AM $ 0.00139
-0.22%
$ 138,898 $ 149,759
Dec 13, 5 AM $ 0.00139
-0.07%
$ 138,898 $ 149,356
Dec 13, 4 AM $ 0.00139
+0.07%
$ 138,998 $ 149,799
Dec 13, 3 AM $ 0.00139
+0.00%
$ 138,898 $ 150,143
Dec 13, 2 AM $ 0.00139
+0.14%
$ 139,098 $ 150,739
Dec 13, 1 AM $ 0.00139
-0.14%
$ 138,898 $ 150,292
Dec 13, 12 AM $ 0.00139
-1.91%
$ 139,098 $ 149,754
Dec 12, 11 PM $ 0.00145
+1.12%
$ 144,906 $ 203,345
Dec 12, 10 PM $ 0.00143
+2.65%
$ 143,198 $ 149,408
Dec 12, 9 PM $ 0.00139
-7.00%
$ 139,498 $ 149,665
Dec 12, 8 PM $ 0.00146
-2.67%
$ 145,998 $ 53,087
Dec 12, 7 PM $ 0.00147
-2.00%
$ 146,998 $ 53,563
Dec 12, 6 PM $ 0.00155
+1.97%
$ 154,998 $ 54,348
Dec 12, 5 PM $ 0.00154
+5.64%
$ 153,998 $ 54,556
Dec 12, 4 PM $ 0.00144
-2.21%
$ 143,898 $ 203,928
Dec 12, 3 PM $ 0.00148
+0.77%
$ 148,209 $ 203,841
Dec 12, 2 PM $ 0.00147
+0.12%
$ 147,072 $ 201,889
Dec 12, 1 PM $ 0.00147
-0.91%
$ 146,895 $ 200,542
Dec 12, 12 PM $ 0.00148
-0.23%
$ 148,439 $ 203,168
Dec 12, 11 AM $ 0.00149
+0.10%
$ 149,046 $ 203,861
Dec 12, 10 AM $ 0.00148
-0.02%
$ 148,100 $ 204,197
Dec 12, 9 AM $ 0.00147
-1.07%
$ 147,072 $ 204,556
Dec 12, 8 AM $ 0.00147
-0.13%
$ 147,406 $ 205,322
Dec 12, 7 AM $ 0.00148
-0.18%
$ 147,593 $ 204,686
Dec 12, 6 AM $ 0.00148
-0.15%
$ 146,816 $ 204,179
Dec 12, 5 AM $ 0.00148
-0.05%
$ 148,077 $ 203,910
Dec 12, 4 AM $ 0.00149
+0.00%
$ 149,229 $ 206,154
Dec 12, 3 AM $ 0.00149
+0.35%
$ 149,230 $ 206,502
Dec 12, 2 AM $ 0.00149
+1.24%
$ 147,485 $ 207,222
Dec 12, 1 AM $ 0.00147
-0.26%
$ 147,219 $ 203,348
Dec 12, 12 AM $ 0.00148
+0.28%
$ 147,630 $ 204,821
Dec 11, 11 PM $ 0.00147
+0.03%
$ 148,705 $ 204,279
Dec 11, 10 PM $ 0.00148
+0.02%
$ 147,365 $ 206,639
Dec 11, 9 PM $ 0.00148
-0.22%
$ 148,091 $ 208,265
Dec 11, 8 PM $ 0.00148
-0.18%
$ 148,424 $ 208,624
Dec 11, 7 PM $ 0.00147
-0.52%
$ 147,335 $ 153,167
Dec 11, 6 PM $ 0.00148
+0.05%
$ 148,960 $ 208,600
Dec 11, 5 PM $ 0.00148
-0.17%
$ 147,862 $ 206,961
Dec 11, 4 PM $ 0.00148
-0.56%
$ 148,334 $ 206,940
Dec 11, 3 PM $ 0.00149
+0.89%
$ 149,173 $ 208,296
Dec 11, 2 PM $ 0.00148
-0.78%
$ 147,854 $ 208,040
Dec 11, 1 PM $ 0.00149
+1.45%
$ 148,944 $ 210,075
Dec 11, 12 PM $ 0.00147
-1.63%
$ 146,814 $ 206,516
Dec 11, 11 AM $ 0.00149
+1.29%
$ 149,259 $ 210,675
Dec 11, 10 AM $ 0.00149
+0.30%
$ 149,004 $ 210,866
Dec 11, 9 AM $ 0.00149
-0.19%
$ 148,562 $ 208,352
Dec 11, 8 AM $ 0.00149
-0.20%
$ 148,846 $ 208,236