VIBE CAT Historical Data

VIBE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00149
+0.95%
$ 149,145 $ 208,451
Dec 11, 6 AM $ 0.00148
+0.23%
$ 147,735 $ 206,229
Dec 11, 5 AM $ 0.00147
-1.04%
$ 147,180 $ 205,308
Dec 11, 4 AM $ 0.00149
+0.49%
$ 148,499 $ 206,131
Dec 11, 3 AM $ 0.00149
+0.07%
$ 149,401 $ 204,969
Dec 11, 2 AM $ 0.00148
-0.57%
$ 148,181 $ 206,320
Dec 11, 1 AM $ 0.00148
-0.95%
$ 148,215 $ 204,972
Dec 11, 12 AM $ 0.0015
+1.09%
$ 149,644 $ 205,787
Dec 10, 11 PM $ 0.0015
+0.13%
$ 149,720 $ 206,405
Dec 10, 10 PM $ 0.00147
-1.29%
$ 147,407 $ 202,398
Dec 10, 9 PM $ 0.0015
+1.60%
$ 149,610 $ 204,523
Dec 10, 8 PM $ 0.00147
-1.04%
$ 147,256 $ 201,738
Dec 10, 7 PM $ 0.00149
+0.18%
$ 149,017 $ 203,792
Dec 10, 6 PM $ 0.00148
+0.70%
$ 148,123 $ 203,495
Dec 10, 5 PM $ 0.00147
-0.05%
$ 147,435 $ 202,590
Dec 10, 4 PM $ 0.00149
+0.14%
$ 148,876 $ 202,880
Dec 10, 3 PM $ 0.00149
-0.57%
$ 148,810 $ 204,947
Dec 10, 2 PM $ 0.00148
-0.93%
$ 147,706 $ 202,591
Dec 10, 1 PM $ 0.00148
-0.33%
$ 148,252 $ 203,601
Dec 10, 12 PM $ 0.00148
-0.58%
$ 148,195 $ 202,866
Dec 10, 11 AM $ 0.00149
-0.50%
$ 149,061 $ 203,004
Dec 10, 10 AM $ 0.00149
-0.09%
$ 148,647 $ 203,328
Dec 10, 9 AM $ 0.00149
+0.67%
$ 148,506 $ 203,201
Dec 10, 8 AM $ 0.00148
-1.14%
$ 147,704 $ 202,385
Dec 10, 7 AM $ 0.00149
-0.05%
$ 148,774 $ 204,541
Dec 10, 6 AM $ 0.00149
+0.44%
$ 148,502 $ 203,891
Dec 10, 5 AM $ 0.00148
-1.31%
$ 147,777 $ 203,116
Dec 10, 4 AM $ 0.0015
+1.41%
$ 149,670 $ 205,324
Dec 10, 3 AM $ 0.00148
-1.31%
$ 147,662 $ 203,809
Dec 10, 2 AM $ 0.0015
+0.53%
$ 149,836 $ 205,315
Dec 10, 1 AM $ 0.00149
+1.04%
$ 147,703 $ 204,851
Dec 10, 12 AM $ 0.00147
+0.17%
$ 147,443 $ 201,999
Dec 9, 11 PM $ 0.00147
-0.91%
$ 149,272 $ 199,221
Dec 9, 10 PM $ 0.00148
+0.52%
$ 148,469 $ 200,924
Dec 9, 9 PM $ 0.00148
-0.91%
$ 148,726 $ 200,775
Dec 9, 8 PM $ 0.00149
+0.02%
$ 148,981 $ 201,949
Dec 9, 7 PM $ 0.00149
-0.48%
$ 148,720 $ 201,242
Dec 9, 6 PM $ 0.00148
+0.60%
$ 147,922 $ 199,525
Dec 9, 5 PM $ 0.00147
-1.62%
$ 147,044 $ 198,177
Dec 9, 4 PM $ 0.00149
+1.49%
$ 149,397 $ 200,709
Dec 9, 3 PM $ 0.00147
-1.15%
$ 147,206 $ 196,962
Dec 9, 2 PM $ 0.00148
-0.39%
$ 148,268 $ 198,446
Dec 9, 1 PM $ 0.00149
-0.22%
$ 148,697 $ 198,886
Dec 9, 12 PM $ 0.00149
-0.49%
$ 149,020 $ 200,656
Dec 9, 11 AM $ 0.0015
+1.40%
$ 149,761 $ 202,579
Dec 9, 10 AM $ 0.00147
-1.49%
$ 147,267 $ 199,557
Dec 9, 9 AM $ 0.00149
+0.89%
$ 149,264 $ 202,442
Dec 9, 8 AM $ 0.0015
+0.33%
$ 149,516 $ 201,755
Dec 9, 7 AM $ 0.00148
-0.82%
$ 147,747 $ 199,596
Dec 9, 6 AM $ 0.00149
+0.49%
$ 149,272 $ 202,821